Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.34	30.37	30.37	30.37	3,534,794	+0.13(+0.41%)
Aug 28, 2014	30.04	30.31	29.87	30.24	3,523,775	+0.07(+0.23%)
Aug 27, 2014	29.95	30.21	29.95	30.17	4,301,484	+0.21(+0.69%)
Aug 26, 2014	29.65	30.00	29.60	29.97	4,247,524	+0.38(+1.27%)
Aug 25, 2014	29.64	29.75	29.52	29.59	2,520,181	+0.06(+0.19%)
Aug 22, 2014	29.80	29.84	29.49	29.53	3,527,090	-0.31(-1.05%)
Aug 21, 2014	29.49	29.90	29.49	29.85	3,510,370	+0.35(+1.19%)
Aug 20, 2014	29.66	29.80	29.42	29.50	5,182,920	-0.32(-1.07%)
Aug 19, 2014	29.86	30.30	29.79	29.82	3,900,619	-0.04(-0.15%)
Aug 18, 2014	29.90	29.94	29.68	29.86	5,474,951	+0.20(+0.68%)
Aug 15, 2014	29.97	30.07	29.53	29.66	5,219,012	-0.32(-1.07%)
Aug 14, 2014	29.56	30.13	29.56	29.98	4,656,208	+0.52(+1.77%)
Aug 13, 2014	29.81	29.87	29.32	29.46	5,622,815	-0.28(-0.95%)
Aug 12, 2014	29.72	29.87	29.55	29.74	3,398,081	-0.18(-0.60%)
Aug 11, 2014	29.90	30.02	29.73	29.92	3,867,823	+0.04(+0.15%)
Aug 08, 2014	29.57	29.77	29.41	29.88	3,891,053	+0.41(+1.39%)
Aug 07, 2014	29.70	29.92	29.42	29.47	4,069,226	-0.24(-0.82%)
Aug 06, 2014	29.60	29.87	29.49	29.71	3,402,665	+0.11(+0.38%)
Aug 05, 2014	29.56	29.67	29.40	29.60	5,402,305	-0.17(-0.59%)
Aug 04, 2014	29.74	29.86	29.46	29.77	4,052,820	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.