Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.58	38.87	37.98	38.02	3,199,439	-0.44(-1.14%)
Aug 30, 2022	38.55	38.75	37.92	38.46	2,323,615	-0.05(-0.12%)
Aug 29, 2022	38.69	38.82	38.38	38.50	2,112,550	-0.43(-1.10%)
Aug 26, 2022	40.20	40.27	38.92	38.93	1,786,082	-1.14(-2.85%)
Aug 25, 2022	39.16	40.08	39.11	40.07	1,742,232	+1.15(+2.96%)
Aug 24, 2022	38.92	39.16	38.69	38.92	1,981,413	-0.16(-0.40%)
Aug 23, 2022	38.90	39.34	38.73	39.08	1,481,993	+0.26(+0.66%)
Aug 22, 2022	39.18	39.26	38.56	38.82	2,961,055	-1.00(-2.50%)
Aug 19, 2022	40.16	40.17	39.64	39.82	6,237,869	-0.50(-1.25%)
Aug 18, 2022	40.32	40.42	39.96	40.32	1,891,058	-0.24(-0.59%)
Aug 17, 2022	40.66	40.95	40.49	40.56	2,358,275	-0.53(-1.29%)
Aug 16, 2022	40.54	41.27	40.41	41.09	2,645,195	+0.45(+1.10%)
Aug 15, 2022	40.38	40.69	40.11	40.64	2,363,979	-0.02(-0.05%)
Aug 12, 2022	39.99	40.76	39.85	40.66	3,091,297	+1.07(+2.71%)
Aug 11, 2022	39.54	39.89	39.42	39.59	2,392,017	+0.35(+0.90%)
Aug 10, 2022	39.06	39.57	39.03	39.23	2,280,647	+0.81(+2.12%)
Aug 09, 2022	38.52	38.64	38.20	38.42	2,196,718	+0.03(+0.07%)
Aug 08, 2022	38.21	38.67	38.14	38.39	2,507,431	+0.62(+1.65%)
Aug 05, 2022	37.62	38.08	37.45	37.77	2,083,164	-0.07(-0.19%)
Aug 04, 2022	38.37	38.56	37.81	37.84	2,875,099	-0.67(-1.74%)
Aug 03, 2022	38.61	38.75	38.03	38.51	2,917,895	+0.24(+0.64%)
Aug 02, 2022	38.56	38.69	37.96	38.27	2,778,525	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.