Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.03	11.05	10.84	10.92	4,681,288	-0.12(-1.07%)
Aug 29, 2013	10.82	11.20	10.78	11.04	5,649,022	+0.22(+2.02%)
Aug 28, 2013	10.81	10.88	10.77	10.82	3,758,831	-0.01(-0.06%)
Aug 27, 2013	10.94	11.03	10.83	10.83	3,626,231	-0.24(-2.19%)
Aug 26, 2013	11.07	11.12	11.02	11.07	5,215,451	+0.00(+0.00%)
Aug 23, 2013	11.06	11.08	11.03	11.07	3,894,834	+0.01(+0.06%)
Aug 22, 2013	10.99	11.09	10.97	11.06	2,283,855	+0.08(+0.69%)
Aug 21, 2013	11.06	11.15	10.97	10.99	3,520,318	-0.10(-0.87%)
Aug 20, 2013	11.03	11.18	10.95	11.08	4,147,243	+0.12(+1.14%)
Aug 19, 2013	11.55	11.55	10.93	10.96	4,846,188	-0.05(-0.44%)
Aug 16, 2013	10.95	11.03	10.91	11.01	4,604,350	+0.06(+0.57%)
Aug 15, 2013	11.02	11.09	10.94	10.94	5,796,383	-0.17(-1.49%)
Aug 14, 2013	11.13	11.17	11.09	11.11	4,210,102	-0.02(-0.19%)
Aug 13, 2013	11.22	11.30	11.12	11.13	3,453,785	-0.10(-0.86%)
Aug 12, 2013	11.08	11.32	11.05	11.23	3,854,896	+0.08(+0.68%)
Aug 09, 2013	11.03	11.21	11.03	11.15	3,936,982	+0.08(+0.75%)
Aug 08, 2013	11.10	11.12	11.01	11.07	3,578,030	+0.03(+0.31%)
Aug 07, 2013	11.05	11.13	10.97	11.03	5,499,093	-0.03(-0.31%)
Aug 06, 2013	11.26	11.32	11.05	11.07	5,276,211	-0.22(-1.96%)
Aug 05, 2013	11.30	11.43	11.24	11.29	3,786,273	-0.05(-0.43%)
Aug 02, 2013	11.39	11.48	11.30	11.34	6,624,074	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.