Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.88	37.04	36.30	36.95	2,522,332	+0.51(+1.39%)
Aug 30, 2006	36.81	37.04	36.43	36.44	3,090,871	-0.31(-0.85%)
Aug 29, 2006	36.18	36.83	36.05	36.76	3,145,009	+0.58(+1.59%)
Aug 28, 2006	35.78	36.29	35.78	36.18	1,721,600	+0.29(+0.79%)
Aug 25, 2006	36.07	36.32	35.89	35.89	2,093,865	-0.38(-1.06%)
Aug 24, 2006	35.93	36.34	35.93	36.28	1,942,450	+0.37(+1.04%)
Aug 23, 2006	35.67	36.01	35.66	35.91	1,458,642	+0.16(+0.44%)
Aug 22, 2006	36.02	36.18	35.68	35.75	2,751,947	-0.33(-0.90%)
Aug 21, 2006	36.03	36.23	35.92	36.07	1,997,104	+0.12(+0.34%)
Aug 18, 2006	35.66	35.95	35.56	35.95	1,629,135	+0.34(+0.95%)
Aug 17, 2006	35.79	35.92	35.61	35.61	1,882,296	-0.23(-0.63%)
Aug 16, 2006	35.70	35.88	35.56	35.84	1,875,250	+0.29(+0.80%)
Aug 15, 2006	35.64	35.91	35.54	35.56	2,411,993	+0.01(+0.03%)
Aug 14, 2006	35.73	35.85	35.53	35.54	1,620,713	-0.04(-0.11%)
Aug 11, 2006	35.92	36.02	35.47	35.59	1,974,074	-0.49(-1.35%)
Aug 10, 2006	35.46	36.12	35.46	36.07	2,099,022	+0.56(+1.57%)
Aug 09, 2006	35.77	35.97	35.46	35.52	1,718,162	-0.16(-0.46%)
Aug 08, 2006	35.77	35.89	35.64	35.68	1,795,847	+0.06(+0.16%)
Aug 07, 2006	35.49	35.64	35.32	35.62	1,644,259	+0.13(+0.38%)
Aug 04, 2006	35.50	35.64	35.28	35.49	1,755,973	+0.01(+0.02%)
Aug 03, 2006	35.18	35.60	35.11	35.48	1,694,101	+0.29(+0.83%)
Aug 02, 2006	35.45	35.61	35.13	35.19	2,514,770	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.