Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	97.88	98.33	97.70	97.91	1,404,232	-0.07(-0.07%)
Aug 30, 2016	98.41	98.66	97.81	97.97	1,294,130	-0.44(-0.44%)
Aug 29, 2016	98.17	98.75	97.91	98.41	1,944,796	+0.37(+0.37%)
Aug 26, 2016	98.25	99.27	97.78	98.04	1,902,919	-0.12(-0.12%)
Aug 25, 2016	98.20	98.98	98.08	98.17	2,035,423	-0.18(-0.19%)
Aug 24, 2016	98.36	98.45	97.48	98.35	1,852,879	-0.01(-0.01%)
Aug 23, 2016	97.60	98.43	97.45	98.36	2,258,233	+0.96(+0.99%)
Aug 22, 2016	96.93	97.65	96.61	97.39	1,586,638	+0.47(+0.48%)
Aug 19, 2016	97.07	97.39	96.58	96.93	2,335,270	-0.51(-0.53%)
Aug 18, 2016	97.54	97.79	97.28	97.44	1,766,729	-0.08(-0.08%)
Aug 17, 2016	97.63	97.84	96.95	97.52	2,823,333	+0.02(+0.02%)
Aug 16, 2016	98.47	98.66	97.49	97.50	1,888,327	-1.10(-1.12%)
Aug 15, 2016	98.56	98.99	98.33	98.60	1,597,726	+0.11(+0.12%)
Aug 12, 2016	98.85	98.90	98.19	98.49	3,051,964	-0.09(-0.09%)
Aug 11, 2016	99.97	100.05	98.49	98.58	2,104,428	-1.00(-1.01%)
Aug 10, 2016	99.30	99.81	99.21	99.58	1,270,845	+0.20(+0.20%)
Aug 09, 2016	99.10	99.75	98.83	99.38	1,130,088	+0.33(+0.33%)
Aug 08, 2016	98.91	99.43	98.28	99.05	1,931,470	+0.12(+0.12%)
Aug 05, 2016	99.57	99.90	98.51	98.93	2,040,710	-0.56(-0.56%)
Aug 04, 2016	98.85	99.66	98.67	99.49	1,689,553	+0.95(+0.96%)
Aug 03, 2016	100.23	100.31	98.22	98.54	2,980,286	-1.47(-1.47%)
Aug 02, 2016	100.03	100.50	99.45	100.01	2,263,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.