Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.70	44.88	43.25	43.61	0	-0.40(-0.92%)
Aug 28, 2008	45.46	45.46	42.30	44.01	3,271,595	-0.65(-1.45%)
Aug 27, 2008	44.94	46.35	44.22	44.66	3,104,277	+0.46(+1.04%)
Aug 26, 2008	42.54	44.94	42.54	44.20	3,516,150	+2.55(+6.11%)
Aug 25, 2008	42.43	43.31	41.21	41.65	3,276,620	-1.06(-2.49%)
Aug 22, 2008	43.62	44.89	42.07	42.71	0	-1.36(-3.09%)
Aug 21, 2008	44.49	45.09	43.52	44.08	4,727,136	+0.97(+2.24%)
Aug 20, 2008	41.91	43.46	40.92	43.11	4,434,516	+1.94(+4.72%)
Aug 19, 2008	39.05	41.27	39.05	41.16	3,212,751	+1.73(+4.38%)
Aug 18, 2008	40.39	41.67	39.17	39.43	2,986,220	-1.20(-2.96%)
Aug 15, 2008	40.73	41.41	39.43	40.64	0	-0.86(-2.08%)
Aug 14, 2008	42.11	42.92	40.49	41.50	3,047,069	-0.97(-2.28%)
Aug 13, 2008	40.77	42.79	40.05	42.47	4,324,265	+1.55(+3.79%)
Aug 12, 2008	40.10	41.43	39.87	40.92	5,198,366	+1.28(+3.22%)
Aug 11, 2008	39.01	39.90	37.98	39.64	3,431,565	+0.38(+0.96%)
Aug 08, 2008	39.03	39.73	37.88	39.27	2,771,020	-0.51(-1.28%)
Aug 07, 2008	41.43	42.77	39.63	39.77	4,239,751	-1.28(-3.11%)
Aug 06, 2008	40.08	42.64	39.77	41.05	4,490,806	+0.75(+1.86%)
Aug 05, 2008	39.37	40.86	38.41	40.30	6,833,557	+0.28(+0.70%)
Aug 04, 2008	46.09	46.09	39.41	40.02	8,064,074	-6.02(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.