Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.79	37.94	36.73	36.92	2,309,205	-1.10(-2.90%)
Aug 30, 2016	38.33	39.29	37.81	38.02	2,631,419	-0.06(-0.15%)
Aug 29, 2016	37.84	38.37	37.60	38.07	1,846,646	+0.12(+0.33%)
Aug 26, 2016	38.70	39.26	37.80	37.95	2,219,062	-0.45(-1.17%)
Aug 25, 2016	38.68	39.12	38.32	38.40	1,846,846	-0.29(-0.74%)
Aug 24, 2016	39.21	39.40	38.59	38.69	2,849,308	-0.80(-2.04%)
Aug 23, 2016	37.60	39.72	37.57	39.49	3,227,474	+1.75(+4.64%)
Aug 22, 2016	38.29	38.54	37.57	37.74	2,339,299	-0.93(-2.40%)
Aug 19, 2016	38.79	39.10	37.92	38.67	3,172,451	-0.37(-0.96%)
Aug 18, 2016	37.51	39.07	37.24	39.04	3,180,300	+1.87(+5.02%)
Aug 17, 2016	37.47	37.86	36.81	37.18	2,244,068	-0.34(-0.89%)
Aug 16, 2016	37.55	37.84	36.56	37.51	2,624,033	+0.05(+0.13%)
Aug 15, 2016	37.14	37.85	36.88	37.46	2,442,422	+0.37(+1.01%)
Aug 12, 2016	37.22	37.47	36.82	37.09	2,552,839	+0.23(+0.62%)
Aug 11, 2016	36.68	37.45	36.29	36.86	3,233,930	+0.34(+0.92%)
Aug 10, 2016	37.31	37.53	36.42	36.52	4,508,689	-0.65(-1.75%)
Aug 09, 2016	38.90	39.25	37.17	37.18	3,648,027	-1.77(-4.55%)
Aug 08, 2016	38.38	40.02	38.32	38.95	2,506,185	+0.65(+1.70%)
Aug 05, 2016	38.45	38.56	37.63	38.30	2,405,741	-0.10(-0.25%)
Aug 04, 2016	38.63	39.32	38.18	38.39	2,708,599	-0.51(-1.30%)
Aug 03, 2016	37.48	38.89	36.97	38.90	3,144,680	+1.64(+4.39%)
Aug 02, 2016	37.48	37.88	36.65	37.26	2,738,490	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.