Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.99	16.23	15.99	16.18	466,921	+0.22(+1.41%)
Aug 30, 2004	16.01	16.13	15.95	15.95	211,436	-0.19(-1.16%)
Aug 27, 2004	16.18	16.23	16.05	16.14	151,529	+0.04(+0.23%)
Aug 26, 2004	16.16	16.33	16.04	16.10	452,985	-0.09(-0.54%)
Aug 25, 2004	16.05	16.23	15.85	16.19	481,177	+0.09(+0.54%)
Aug 24, 2004	15.93	16.13	15.93	16.10	228,735	+0.17(+1.10%)
Aug 23, 2004	16.17	16.19	15.83	15.93	300,495	-0.27(-1.70%)
Aug 20, 2004	16.16	16.23	16.08	16.20	290,884	+0.07(+0.46%)
Aug 19, 2004	16.10	16.23	15.92	16.13	302,417	+0.04(+0.23%)
Aug 18, 2004	16.11	16.11	15.76	16.09	416,945	-0.06(-0.35%)
Aug 17, 2004	15.78	16.22	15.71	16.14	383,628	+0.33(+2.09%)
Aug 16, 2004	15.53	16.01	15.53	15.81	353,995	+0.32(+2.10%)
Aug 13, 2004	15.58	15.67	15.36	15.49	255,004	-0.18(-1.16%)
Aug 12, 2004	15.58	15.75	15.52	15.67	412,780	+0.00(+0.00%)
Aug 11, 2004	15.64	15.74	15.47	15.67	356,237	+0.03(+0.20%)
Aug 10, 2004	15.72	15.80	15.58	15.64	419,188	+0.03(+0.20%)
Aug 09, 2004	15.58	15.67	15.41	15.61	370,974	+0.00(+0.00%)
Aug 06, 2004	15.86	15.86	15.51	15.61	432,162	-0.31(-1.96%)
Aug 05, 2004	16.08	16.14	15.89	15.92	246,675	-0.22(-1.39%)
Aug 04, 2004	16.08	16.19	15.93	16.14	391,477	+0.04(+0.23%)
Aug 03, 2004	16.20	16.26	15.99	16.11	538,841	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.