Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.09	21.15	20.90	21.07	628,840	+0.08(+0.36%)
Aug 30, 2012	20.97	21.02	20.80	20.99	345,914	-0.08(-0.39%)
Aug 29, 2012	20.99	21.19	20.81	21.08	369,663	+0.01(+0.03%)
Aug 27, 2012	21.08	21.22	20.99	21.07	435,595	+0.03(+0.13%)
Aug 24, 2012	20.92	21.08	20.90	21.04	248,686	+0.12(+0.59%)
Aug 23, 2012	21.11	21.12	20.90	20.92	397,015	-0.25(-1.17%)
Aug 22, 2012	21.15	21.21	21.01	21.17	292,055	-0.07(-0.32%)
Aug 21, 2012	21.28	21.39	21.19	21.24	410,433	-0.01(-0.03%)
Aug 20, 2012	21.28	21.32	21.07	21.24	445,672	-0.05(-0.23%)
Aug 17, 2012	21.32	21.56	21.18	21.29	362,560	+0.04(+0.19%)
Aug 16, 2012	20.99	21.38	20.99	21.25	395,810	+0.21(+1.01%)
Aug 15, 2012	20.84	21.06	20.72	21.04	561,186	+0.30(+1.46%)
Aug 14, 2012	20.80	20.81	20.68	20.73	652,834	+0.03(+0.13%)
Aug 13, 2012	20.74	20.88	20.60	20.71	438,856	-0.01(-0.03%)
Aug 10, 2012	20.60	20.77	20.53	20.71	464,908	+0.11(+0.53%)
Aug 09, 2012	20.75	20.75	20.57	20.60	432,813	-0.08(-0.40%)
Aug 08, 2012	20.87	20.87	20.62	20.68	476,185	-0.14(-0.69%)
Aug 07, 2012	20.83	20.94	20.71	20.83	404,431	+0.14(+0.66%)
Aug 06, 2012	20.69	20.82	20.66	20.69	306,048	-0.01(-0.03%)
Aug 03, 2012	20.58	20.79	20.56	20.70	559,410	+0.32(+1.57%)
Aug 02, 2012	20.19	20.44	20.08	20.38	685,893	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.