Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.12	30.32	30.32	30.32	393,463	+0.22(+0.73%)
Aug 28, 2014	29.98	30.19	29.93	30.09	734,581	-0.07(-0.22%)
Aug 27, 2014	29.93	30.21	29.91	30.16	755,432	+0.33(+1.11%)
Aug 26, 2014	29.93	29.99	29.77	29.83	761,902	+0.02(+0.07%)
Aug 25, 2014	29.93	30.46	29.80	29.81	1,155,011	+0.13(+0.42%)
Aug 22, 2014	29.71	29.84	29.52	29.68	318,937	-0.05(-0.17%)
Aug 21, 2014	29.56	29.83	29.46	29.73	431,497	+0.29(+0.98%)
Aug 20, 2014	29.47	29.53	29.35	29.45	324,347	-0.13(-0.42%)
Aug 19, 2014	29.51	29.66	29.33	29.57	335,638	+0.21(+0.73%)
Aug 18, 2014	29.38	29.43	29.20	29.36	429,293	+0.15(+0.50%)
Aug 15, 2014	29.09	29.28	28.95	29.21	820,129	+0.11(+0.38%)
Aug 14, 2014	29.06	29.18	29.02	29.10	338,286	+0.05(+0.18%)
Aug 13, 2014	29.03	29.14	28.79	29.05	445,804	+0.13(+0.46%)
Aug 12, 2014	28.81	29.02	28.77	28.92	410,697	-0.01(-0.03%)
Aug 11, 2014	29.19	29.22	28.92	28.92	338,575	-0.16(-0.55%)
Aug 08, 2014	28.84	29.11	28.65	29.08	439,514	+0.37(+1.30%)
Aug 07, 2014	29.00	29.00	28.59	28.71	316,109	-0.12(-0.41%)
Aug 06, 2014	28.59	28.95	28.51	28.83	570,650	+0.16(+0.56%)
Aug 05, 2014	28.78	28.92	28.58	28.67	432,689	-0.28(-0.96%)
Aug 04, 2014	28.72	28.96	28.49	28.95	571,655	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.