Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.53	16.53	16.34	16.50	29,324	+0.29(+1.79%)
Aug 30, 2021	16.29	16.29	16.18	16.21	16,880	-0.13(-0.80%)
Aug 27, 2021	16.30	16.38	16.26	16.34	16,842	+0.07(+0.40%)
Aug 26, 2021	16.27	16.36	16.21	16.27	17,203	-0.20(-1.19%)
Aug 25, 2021	16.56	16.62	16.45	16.47	24,917	+0.01(+0.07%)
Aug 24, 2021	16.36	16.46	16.33	16.46	37,240	+0.15(+0.92%)
Aug 23, 2021	16.35	16.35	16.24	16.31	19,733	+0.05(+0.31%)
Aug 20, 2021	16.12	16.27	16.10	16.26	16,936	-0.04(-0.28%)
Aug 19, 2021	16.35	16.35	16.23	16.30	23,113	-0.23(-1.42%)
Aug 18, 2021	16.59	16.63	16.51	16.54	21,985	+0.07(+0.43%)
Aug 17, 2021	16.55	16.55	16.44	16.47	25,924	-0.39(-2.31%)
Aug 16, 2021	16.72	16.86	16.45	16.86	19,911	-0.14(-0.82%)
Aug 13, 2021	16.89	17.06	16.89	17.00	15,132	+0.07(+0.41%)
Aug 12, 2021	16.90	16.93	16.84	16.93	60,398	-0.17(-0.99%)
Aug 11, 2021	17.07	17.10	17.05	17.10	8,530	+0.04(+0.23%)
Aug 10, 2021	17.05	17.10	17.01	17.06	45,126	-0.02(-0.11%)
Aug 09, 2021	17.07	17.12	17.05	17.08	10,978	-0.07(-0.41%)
Aug 06, 2021	16.76	17.17	16.76	17.15	16,663	-0.31(-1.78%)
Aug 05, 2021	17.06	17.49	17.06	17.46	8,108	+0.28(+1.63%)
Aug 04, 2021	17.19	17.22	17.13	17.18	18,647	+0.32(+1.87%)
Aug 03, 2021	16.91	16.91	16.81	16.86	27,110	-0.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.