Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.4450	0.4450	0.4450	0	-0.05(-10.73%)
Aug 21, 2015		0.4985	0.4985	0.4985	0	+0.01(+2.65%)
Aug 20, 2015	0.4790	0.4857	0.4790	0.4857	10,750	-0.05(-9.73%)
Aug 17, 2015		0.5380	0.5380	0.5380	0	-0.02(-3.93%)
Aug 10, 2015		0.5600	0.5600	0.5600	0	+0.01(+2.19%)
Aug 04, 2015		0.5480	0.5480	0.5480	0	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.