Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.315	8.315	8.315	0	-0.17(-2.02%)
Aug 30, 2018	8.540	8.640	8.486	8.486	3,850	-0.20(-2.35%)
Aug 29, 2018	8.500	8.690	8.386	8.690	20,237	+0.29(+3.45%)
Aug 28, 2018	8.440	8.440	8.250	8.400	13,410	+0.20(+2.46%)
Aug 27, 2018	7.990	8.250	7.990	8.198	13,457	+0.32(+4.04%)
Aug 24, 2018	7.895	7.900	7.880	7.880	500	+0.02(+0.25%)
Aug 23, 2018	7.850	7.890	7.850	7.860	7,429	-0.01(-0.13%)
Aug 22, 2018	7.851	7.870	7.851	7.870	1,205	+0.47(+6.35%)
Aug 21, 2018	7.375	7.400	7.375	7.400	5,426	+0.27(+3.79%)
Aug 20, 2018	7.130	7.130	7.130	7.130	1,110	+0.04(+0.56%)
Aug 17, 2018	7.100	7.100	7.090	7.090	700	-0.03(-0.42%)
Aug 16, 2018	7.120	7.120	7.120	7.120	800	-0.04(-0.56%)
Aug 15, 2018	7.180	7.195	7.160	7.160	92,750	-0.25(-3.32%)
Aug 14, 2018	7.250	7.406	7.250	7.406	4,400	+0.31(+4.31%)
Aug 13, 2018	6.992	7.200	6.992	7.100	996	+0.13(+1.87%)
Aug 10, 2018	6.970	6.970	6.970	6.970	100	-0.03(-0.43%)
Aug 09, 2018	7.080	7.080	7.000	7.000	350	+0.01(+0.14%)
Aug 08, 2018	7.020	7.020	6.970	6.990	2,525	-0.17(-2.37%)
Aug 07, 2018	7.230	7.230	7.160	7.160	338	-0.02(-0.28%)
Aug 06, 2018	7.000	7.180	6.960	7.180	4,957	+0.19(+2.75%)
Aug 03, 2018	6.990	7.000	6.988	6.988	2,400	-0.01(-0.17%)
Aug 02, 2018	6.980	7.000	6.980	7.000	5,454	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.