Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0531	0.0531	0.0498	0.0498	21,300	+0.00(+8.30%)
Aug 29, 2016		0.0460	0.0460	0.0460	0	+0.00(+0.77%)
Aug 26, 2016	0.0534	0.0539	0.0456	0.0457	29,500	-0.00(-5.09%)
Aug 25, 2016	0.0422	0.0550	0.0421	0.0481	139,900	+0.00(+6.89%)
Aug 24, 2016	0.0461	0.0461	0.0450	0.0450	8,800	-0.00(-6.25%)
Aug 23, 2016	0.0420	0.0480	0.0420	0.0480	60,700	+0.00(+0.21%)
Aug 22, 2016	0.0479	0.0479	0.0450	0.0479	42,500	+0.00(+4.02%)
Aug 19, 2016	0.0461	0.0461	0.0461	0.0461	200	+0.00(+0.11%)
Aug 18, 2016	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+1.91%)
Aug 17, 2016	0.0420	0.0451	0.0401	0.0451	82,090	+0.00(+2.59%)
Aug 16, 2016	0.0400	0.0449	0.0381	0.0440	137,510	+0.00(+11.11%)
Aug 15, 2016	0.0404	0.0409	0.0394	0.0396	17,360	+0.00(+2.86%)
Aug 12, 2016	0.0389	0.0389	0.0382	0.0385	25,995	-0.00(-6.55%)
Aug 11, 2016	0.0401	0.0442	0.0350	0.0412	245,965	+0.00(+2.74%)
Aug 10, 2016	0.0502	0.0502	0.0358	0.0401	122,500	+0.00(+6.79%)
Aug 09, 2016	0.0401	0.0450	0.0351	0.0376	347,430	-0.01(-16.56%)
Aug 08, 2016	0.0450	0.0450	0.0400	0.0450	63,675	-0.00(-0.22%)
Aug 05, 2016	0.0400	0.0451	0.0400	0.0451	19,999	-0.00(-6.04%)
Aug 04, 2016	0.0474	0.0545	0.0401	0.0480	95,294	+0.00(+6.67%)
Aug 03, 2016	0.0500	0.0500	0.0401	0.0450	167,828	-0.01(-11.59%)
Aug 02, 2016	0.0480	0.0509	0.0475	0.0509	60,600	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.