Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0090
+0.0001 (+1.12%)
Streaming Delayed Price
Updated: 11:47 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.020
1.050
1.000
1.020
300,576
+0.00(+0.39%)
Aug 30, 2017
1.045
1.070
1.010
1.016
77,308
-0.03(-2.87%)
Aug 29, 2017
0.9950
1.090
0.9900
1.046
223,056
+0.04(+3.56%)
Aug 28, 2017
1.000
1.060
0.9900
1.010
283,562
-0.01(-0.98%)
Aug 25, 2017
1.100
1.000
1.020
175,253
-0.04(-3.77%)
Aug 24, 2017
1.000
1.090
0.9800
1.060
259,082
+0.05(+4.95%)
Aug 23, 2017
1.000
1.040
0.9519
1.010
190,639
-0.02(-1.94%)
Aug 22, 2017
1.050
1.060
0.9600
1.030
249,995
-0.01(-0.96%)
Aug 21, 2017
1.100
1.100
1.020
1.040
205,279
-0.08(-7.14%)
Aug 18, 2017
1.200
1.200
1.060
1.120
261,667
-0.05(-4.27%)
Aug 17, 2017
1.040
1.250
0.9900
1.170
746,579
+0.15(+14.93%)
Aug 16, 2017
0.9500
1.030
0.9500
1.018
153,030
+0.06(+6.04%)
Aug 15, 2017
0.9900
1.000
0.9203
0.9600
161,151
-0.03(-3.03%)
Aug 14, 2017
0.9950
1.010
0.9500
0.9900
229,179
-0.02(-2.08%)
Aug 11, 2017
0.9650
1.080
0.9500
1.011
360,478
+0.06(+5.86%)
Aug 10, 2017
0.9750
1.030
0.9100
0.9550
438,287
-0.03(-3.04%)
Aug 09, 2017
1.030
1.100
0.9500
0.9849
309,428
-0.05(-4.38%)
Aug 08, 2017
1.040
1.070
1.020
1.030
287,207
-0.01(-0.87%)
Aug 07, 2017
1.175
1.200
1.000
1.039
759,850
-0.14(-11.95%)
Aug 04, 2017
1.150
1.190
1.150
1.180
187,291
-0.02(-1.26%)
Aug 03, 2017
1.290
1.320
1.150
1.195
569,691
-0.14(-10.16%)
Aug 02, 2017
1.405
1.430
1.270
1.330
240,490
-0.08(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.