Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0074
-0.0005 (-6.33%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.9100
0.9100
0.9100
0
-0.03(-3.19%)
Aug 30, 2018
0.9450
1.000
0.8700
0.9400
361,066
-0.01(-1.05%)
Aug 29, 2018
0.9150
0.9600
0.9075
0.9500
420,533
+0.03(+3.83%)
Aug 28, 2018
0.9499
0.9500
0.8400
0.9150
558,406
-0.03(-3.68%)
Aug 27, 2018
1.005
1.050
0.9000
0.9500
417,649
-0.04(-4.04%)
Aug 24, 2018
1.005
1.040
0.9700
0.9900
412,600
+0.00(+0.00%)
Aug 23, 2018
0.8700
1.000
0.8400
0.9900
767,912
+0.14(+16.47%)
Aug 22, 2018
0.8300
0.8600
0.7810
0.8500
270,735
+0.01(+1.19%)
Aug 21, 2018
0.8200
0.8500
0.7700
0.8400
308,169
+0.00(+0.02%)
Aug 20, 2018
0.7350
0.8500
0.7300
0.8398
503,675
+0.10(+13.49%)
Aug 17, 2018
0.7500
0.7600
0.7106
0.7400
121,600
+0.01(+1.37%)
Aug 16, 2018
0.7500
0.7500
0.6700
0.7300
236,867
-0.02(-2.67%)
Aug 15, 2018
0.7500
0.7700
0.7160
0.7500
244,618
+0.01(+1.01%)
Aug 14, 2018
0.8050
0.8050
0.7200
0.7425
160,870
-0.03(-3.57%)
Aug 13, 2018
0.7901
0.8150
0.7400
0.7700
241,571
-0.04(-4.35%)
Aug 10, 2018
0.8180
0.8199
0.8000
0.8050
58,800
+0.01(+0.63%)
Aug 09, 2018
0.8200
0.8200
0.7510
0.8000
88,743
-0.01(-1.48%)
Aug 08, 2018
0.8085
0.8200
0.7800
0.8120
46,107
+0.00(+0.25%)
Aug 07, 2018
0.8299
0.8299
0.8000
0.8100
34,036
+0.00(+0.00%)
Aug 06, 2018
0.8040
0.8300
0.7900
0.8100
53,810
-0.01(-0.98%)
Aug 03, 2018
0.8150
0.8200
0.7800
0.8180
58,000
-0.00(-0.24%)
Aug 02, 2018
0.7950
0.8550
0.7600
0.8200
142,424
+0.03(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.