Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2561	0.2620	0.2548	0.2608	23,900	-0.01(-2.32%)
Aug 29, 2019	0.2800	0.2800	0.2548	0.2670	37,993	-0.00(-1.11%)
Aug 28, 2019	0.2555	0.2800	0.2548	0.2700	69,490	+0.02(+5.97%)
Aug 27, 2019	0.2531	0.2649	0.2531	0.2548	46,109	-0.01(-3.81%)
Aug 26, 2019	0.2601	0.2848	0.2531	0.2649	45,744	-0.00(-0.08%)
Aug 23, 2019	0.2536	0.2848	0.2536	0.2651	36,400	+0.01(+1.96%)
Aug 22, 2019	0.2536	0.2690	0.2536	0.2600	60,796	-0.01(-3.17%)
Aug 21, 2019	0.2550	0.2700	0.2550	0.2685	18,057	-0.00(-0.56%)
Aug 20, 2019	0.2700	0.2897	0.2600	0.2700	44,389	+0.00(+0.26%)
Aug 19, 2019	0.2610	0.2693	0.2526	0.2693	38,740	+0.02(+6.65%)
Aug 16, 2019	0.2524	0.2780	0.2521	0.2525	32,800	+0.00(+0.00%)
Aug 15, 2019	0.2626	0.2700	0.2523	0.2525	167,499	-0.02(-6.72%)
Aug 14, 2019	0.2704	0.2849	0.2601	0.2707	42,599	-0.00(-0.22%)
Aug 13, 2019	0.2860	0.2893	0.2711	0.2713	24,148	-0.01(-3.45%)
Aug 12, 2019	0.2900	0.2900	0.2800	0.2810	28,113	+0.01(+3.42%)
Aug 09, 2019	0.2602	0.2920	0.2602	0.2717	82,600	+0.00(+0.59%)
Aug 08, 2019	0.2650	0.2915	0.2650	0.2701	140,164	-0.00(-1.42%)
Aug 07, 2019	0.2650	0.2800	0.2650	0.2740	92,237	+0.00(+1.11%)
Aug 06, 2019	0.3037	0.3037	0.2700	0.2710	58,360	+0.00(+0.00%)
Aug 05, 2019	0.3000	0.3074	0.2610	0.2710	90,927	-0.01(-5.08%)
Aug 02, 2019	0.2676	0.2940	0.2651	0.2855	61,500	-0.01(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.