Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0151	0.0169	0.0151	0.0169	370,231	+0.00(+0.00%)
Aug 30, 2023	0.0152	0.0170	0.0150	0.0169	247,720	+0.00(+7.64%)
Aug 29, 2023	0.0130	0.0160	0.0125	0.0157	495,790	+0.00(+18.05%)
Aug 28, 2023	0.0135	0.0154	0.0133	0.0133	174,769	+0.00(+3.10%)
Aug 25, 2023	0.0130	0.0150	0.0129	0.0129	256,510	-0.00(-4.44%)
Aug 24, 2023	0.0130	0.0135	0.0125	0.0135	301,550	+0.00(+4.65%)
Aug 23, 2023	0.0145	0.0145	0.0129	0.0129	214,398	-0.00(-5.84%)
Aug 22, 2023	0.0138	0.0140	0.0130	0.0137	332,872	+0.00(+2.24%)
Aug 21, 2023	0.0135	0.0144	0.0134	0.0134	249,301	-0.00(-7.59%)
Aug 18, 2023	0.0146	0.0155	0.0138	0.0145	44,246	-0.00(-9.37%)
Aug 17, 2023	0.0150	0.0160	0.0145	0.0160	125,092	-0.00(-5.88%)
Aug 16, 2023	0.0140	0.0170	0.0135	0.0170	156,317	+0.00(+15.65%)
Aug 15, 2023	0.0150	0.0165	0.0140	0.0147	181,299	+0.00(+1.38%)
Aug 14, 2023	0.0134	0.0145	0.0132	0.0145	201,721	+0.00(+3.57%)
Aug 11, 2023	0.0150	0.0150	0.0130	0.0140	94,744	+0.00(+7.69%)
Aug 10, 2023	0.0126	0.0135	0.0125	0.0130	318,544	+0.00(+2.36%)
Aug 09, 2023	0.0132	0.0140	0.0127	0.0127	88,427	-0.00(-9.29%)
Aug 08, 2023	0.0127	0.0140	0.0127	0.0140	116,685	+0.00(+0.00%)
Aug 07, 2023	0.0140	0.0150	0.0130	0.0140	391,568	+0.00(+0.00%)
Aug 04, 2023	0.0140	0.0150	0.0140	0.0140	31,773	+0.00(+2.94%)
Aug 03, 2023	0.0145	0.0150	0.0112	0.0136	586,379	-0.00(-9.33%)
Aug 02, 2023	0.0136	0.0150	0.0136	0.0150	62,210	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.