Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.6250	0.6250	0.6250	0	-0.05(-6.74%)
Aug 25, 2021	0.6782	0.6782	0.6702	0.6702	2,000	+0.07(+12.37%)
Aug 23, 2021		0.5964	0.5964	0.5964	0	+0.01(+2.49%)
Aug 19, 2021		0.5819	0.5819	0.5819	0	-0.03(-4.21%)
Aug 18, 2021	0.6227	0.6230	0.5990	0.6075	40,500	-0.01(-1.30%)
Aug 16, 2021		0.6155	0.6155	0.6155	20	-0.02(-3.45%)
Aug 13, 2021	0.6500	0.6500	0.6375	0.6375	12,505	-0.01(-1.54%)
Aug 12, 2021	0.6475	0.6475	0.6475	0.6475	18,075	-0.01(-1.89%)
Aug 11, 2021	0.6600	0.6600	0.6600	0.6600	100	+0.05(+8.30%)
Aug 09, 2021		0.6094	0.6094	0.6094	0	-0.02(-2.65%)
Aug 06, 2021	0.6350	0.6350	0.6260	0.6260	4,500	-0.01(-1.77%)
Aug 05, 2021	0.6500	0.6500	0.6373	0.6373	14,000	-0.02(-3.44%)
Aug 03, 2021		0.6600	0.6600	0.6600	20	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.