Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0077	0.0077	0.0077	0.0077	4,155	+0.00(+6.94%)
Aug 29, 2023				0.0072	0	+0.00(+5.88%)
Aug 28, 2023	0.0068	0.0068	0.0068	0.0068	290	-0.00(-15.00%)
Aug 25, 2023	0.0075	0.0080	0.0075	0.0080	206,486	+0.00(+8.11%)
Aug 24, 2023	0.0065	0.0074	0.0065	0.0074	28,300	+0.00(+13.85%)
Aug 23, 2023	0.0065	0.0065	0.0065	0.0065	25,050	+0.00(+1.56%)
Aug 22, 2023	0.0074	0.0074	0.0064	0.0064	1,250	-0.00(-3.03%)
Aug 21, 2023	0.0064	0.0066	0.0064	0.0066	1,060	+0.00(+3.12%)
Aug 18, 2023	0.0077	0.0077	0.0064	0.0064	21,329	-0.00(-8.57%)
Aug 17, 2023	0.0070	0.0081	0.0070	0.0070	9,295	-0.00(-5.41%)
Aug 15, 2023				0.0074	0	-0.00(-14.94%)
Aug 14, 2023	0.0087	0.0087	0.0087	0.0087	434	+0.00(+16.00%)
Aug 11, 2023	0.0075	0.0093	0.0075	0.0075	2,624	-0.00(-6.25%)
Aug 10, 2023	0.0075	0.0087	0.0075	0.0080	1,634	+0.00(+3.90%)
Aug 09, 2023	0.0084	0.0093	0.0077	0.0077	20,200	-0.00(-8.33%)
Aug 08, 2023	0.0084	0.0084	0.0084	0.0084	1,206	-0.00(-1.18%)
Aug 04, 2023				0.0085	7,192	+0.00(+4.94%)
Aug 02, 2023				0.0081	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.