Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2245	0.2385	0.2200	0.2385	77,378	+0.02(+7.29%)
Aug 30, 2021	0.2221	0.2223	0.2221	0.2223	97,560	+0.01(+5.86%)
Aug 27, 2021	0.2275	0.2275	0.2100	0.2100	175,813	-0.02(-8.70%)
Aug 26, 2021	0.2100	0.2385	0.2100	0.2300	151,046	+0.02(+10.05%)
Aug 25, 2021	0.2116	0.2300	0.2050	0.2090	593,357	-0.02(-9.13%)
Aug 24, 2021	0.2300	0.2300	0.2156	0.2300	69,758	+0.00(+0.00%)
Aug 23, 2021	0.2415	0.2429	0.2090	0.2300	334,711	-0.01(-5.54%)
Aug 20, 2021	0.2010	0.2435	0.2010	0.2435	683,830	+0.02(+8.22%)
Aug 19, 2021	0.2120	0.2390	0.2100	0.2250	184,795	+0.01(+5.78%)
Aug 18, 2021	0.2370	0.2370	0.2127	0.2127	18,400	-0.04(-15.33%)
Aug 17, 2021	0.1900	0.2512	0.1900	0.2512	132,605	+0.05(+25.60%)
Aug 16, 2021	0.1836	0.2100	0.1836	0.2000	145,105	+0.01(+3.41%)
Aug 13, 2021	0.1995	0.1995	0.1934	0.1934	20,710	+0.00(+1.79%)
Aug 12, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Aug 11, 2021	0.1910	0.1910	0.1825	0.1900	35,400	+0.01(+4.40%)
Aug 10, 2021	0.1811	0.2000	0.1811	0.1820	30,359	-0.02(-9.00%)
Aug 09, 2021	0.1830	0.2026	0.1820	0.2000	57,416	-0.01(-4.40%)
Aug 06, 2021	0.2000	0.2200	0.1900	0.2092	29,000	+0.00(+0.82%)
Aug 05, 2021	0.1933	0.2075	0.1933	0.2075	10,540	-0.01(-5.68%)
Aug 04, 2021	0.1900	0.2200	0.1900	0.2200	109,100	+0.02(+12.82%)
Aug 03, 2021	0.2000	0.2000	0.1830	0.1950	194,011	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.