Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 30, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 29, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 28, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 27, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 24, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 23, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 22, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 21, 2007	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 20, 2007	40.75	40.75	40.75	40.75	200	-2.35(-5.45%)
Aug 17, 2007	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Aug 16, 2007	43.10	43.10	43.10	43.10	287	+0.91(+2.16%)
Aug 15, 2007	42.19	42.19	42.19	42.19	0	+0.00(+0.00%)
Aug 14, 2007	42.19	42.19	42.19	42.19	0	+0.00(+0.00%)
Aug 13, 2007	42.19	42.19	42.19	42.19	0	+0.00(+0.00%)
Aug 10, 2007	42.19	42.19	42.19	42.19	0	+0.00(+0.00%)
Aug 09, 2007	42.19	42.19	42.19	42.19	139	-0.96(-2.22%)
Aug 08, 2007	43.15	43.15	43.15	43.15	0	+0.00(+0.00%)
Aug 07, 2007	43.15	43.15	43.15	43.15	0	+0.00(+0.00%)
Aug 06, 2007	43.15	43.15	43.15	43.15	0	+0.00(+0.00%)
Aug 03, 2007	43.15	43.15	43.15	43.15	0	+0.00(+0.00%)
Aug 02, 2007	43.15	43.15	43.15	43.15	500	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.