Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.162
9.431
9.002
9.011
32,553
+0.01(+0.10%)
Aug 30, 2004
9.350
9.502
8.966
9.002
24,611
-0.48(-5.09%)
Aug 27, 2004
9.842
9.922
9.306
9.484
40,049
-0.21(-2.21%)
Aug 26, 2004
9.395
9.869
9.118
9.699
72,826
+0.43(+4.63%)
Aug 25, 2004
9.466
9.466
9.207
9.270
130,886
-0.11(-1.14%)
Aug 24, 2004
9.931
9.931
9.306
9.377
65,331
-0.41(-4.20%)
Aug 23, 2004
9.788
10.10
9.708
9.788
95,983
+0.00(+0.00%)
Aug 20, 2004
9.395
9.913
8.912
9.788
99,822
+0.26(+2.72%)
Aug 19, 2004
8.894
9.538
8.894
9.529
70,141
+0.20(+2.11%)
Aug 18, 2004
9.037
9.529
8.778
9.332
140,395
+0.33(+3.67%)
Aug 17, 2004
9.064
9.064
8.912
9.002
58,731
+0.01(+0.10%)
Aug 16, 2004
9.180
9.288
8.680
8.993
38,035
-0.07(-0.79%)
Aug 13, 2004
9.136
9.136
8.724
9.064
22,261
+0.12(+1.30%)
Aug 12, 2004
9.127
9.171
8.948
8.948
19,688
-0.30(-3.29%)
Aug 11, 2004
9.180
9.413
9.145
9.252
52,802
-0.01(-0.10%)
Aug 10, 2004
8.716
9.261
8.590
9.261
170,264
+0.86(+10.21%)
Aug 09, 2004
8.975
8.975
8.403
8.403
66,002
-0.44(-4.95%)
Aug 06, 2004
9.609
9.654
8.644
8.841
191,184
-0.77(-8.00%)
Aug 05, 2004
10.01
10.06
9.583
9.609
135,473
-0.25(-2.54%)
Aug 04, 2004
9.833
10.17
9.761
9.860
94,305
+0.01(+0.09%)
Aug 03, 2004
9.904
10.24
9.735
9.851
148,069
-0.15(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.