Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.020
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.196
6.414
6.156
6.354
125,078
+0.17(+2.72%)
Aug 29, 2019
6.295
6.434
6.097
6.186
307,896
+0.02(+0.32%)
Aug 28, 2019
6.018
6.255
5.966
6.166
171,412
+0.08(+1.30%)
Aug 27, 2019
6.354
6.414
5.859
6.087
227,132
-0.21(-3.30%)
Aug 26, 2019
6.147
6.354
6.051
6.295
129,258
+0.31(+5.12%)
Aug 23, 2019
6.226
6.226
5.850
5.988
238,840
-0.24(-3.82%)
Aug 22, 2019
6.354
6.463
6.206
6.226
93,241
-0.04(-0.63%)
Aug 21, 2019
6.335
6.404
6.236
6.265
98,854
+0.07(+1.12%)
Aug 20, 2019
6.275
6.404
6.186
6.196
116,785
-0.13(-2.03%)
Aug 19, 2019
6.166
6.424
6.166
6.325
156,321
+0.33(+5.45%)
Aug 16, 2019
5.929
6.077
5.840
5.998
181,252
+0.11(+1.85%)
Aug 15, 2019
6.038
6.122
5.820
5.889
165,635
-0.24(-3.88%)
Aug 14, 2019
6.285
6.285
5.899
6.127
273,968
-0.36(-5.50%)
Aug 13, 2019
6.196
6.681
6.111
6.483
205,836
+0.29(+4.63%)
Aug 12, 2019
6.641
6.641
6.018
6.196
365,672
-0.49(-7.40%)
Aug 09, 2019
6.434
7.364
6.097
6.691
622,056
+0.51(+8.33%)
Aug 08, 2019
6.463
6.731
6.127
6.176
406,469
-0.21(-3.26%)
Aug 07, 2019
6.582
6.592
6.107
6.384
221,278
-0.28(-4.16%)
Aug 06, 2019
6.691
6.919
6.434
6.661
193,147
-0.01(-0.15%)
Aug 05, 2019
7.027
7.027
6.493
6.671
218,268
-0.46(-6.39%)
Aug 02, 2019
7.493
7.493
6.978
7.126
231,263
-0.44(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.