Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.460
4.660
4.348
4.550
504,080
+0.04(+0.89%)
Aug 28, 2020
4.320
4.560
4.270
4.510
532,800
+0.19(+4.40%)
Aug 27, 2020
4.440
4.540
4.250
4.320
311,438
-0.18(-4.00%)
Aug 26, 2020
4.850
4.850
4.110
4.500
1,248,969
-0.32(-6.64%)
Aug 25, 2020
5.500
5.500
4.750
4.820
1,089,549
-0.66(-12.04%)
Aug 24, 2020
6.900
7.300
5.350
5.480
2,680,490
-0.46(-7.74%)
Aug 21, 2020
5.820
6.010
5.650
5.940
389,900
+0.10(+1.71%)
Aug 20, 2020
6.030
6.170
5.770
5.840
318,632
-0.33(-5.35%)
Aug 19, 2020
6.240
6.420
6.090
6.170
195,377
-0.08(-1.28%)
Aug 18, 2020
6.350
6.540
6.170
6.250
196,409
-0.16(-2.50%)
Aug 17, 2020
6.640
6.640
6.300
6.410
136,410
-0.24(-3.61%)
Aug 14, 2020
6.520
6.820
6.260
6.650
218,900
-0.03(-0.45%)
Aug 13, 2020
7.000
7.095
6.680
6.680
290,120
-0.32(-4.50%)
Aug 12, 2020
6.980
7.230
6.830
6.995
467,364
+0.17(+2.42%)
Aug 11, 2020
6.530
7.010
6.520
6.830
441,322
+0.49(+7.73%)
Aug 10, 2020
6.220
6.640
6.150
6.340
623,465
+0.21(+3.43%)
Aug 07, 2020
5.640
6.290
5.640
6.130
338,800
+0.44(+7.73%)
Aug 06, 2020
6.000
6.010
5.600
5.690
160,790
-0.29(-4.85%)
Aug 05, 2020
5.760
6.100
5.740
5.980
220,410
+0.34(+6.03%)
Aug 04, 2020
5.600
5.750
5.380
5.640
157,944
+0.05(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.