Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.560
4.630
4.480
4.610
95,816
+0.05(+1.10%)
Aug 30, 2007
4.660
4.660
4.460
4.560
35,651
-0.09(-1.94%)
Aug 29, 2007
4.590
4.650
4.390
4.650
132,877
+0.05(+1.09%)
Aug 28, 2007
4.730
4.760
4.550
4.600
76,133
-0.14(-2.95%)
Aug 27, 2007
4.740
4.800
4.640
4.740
53,791
-0.03(-0.63%)
Aug 24, 2007
4.840
4.840
4.690
4.770
43,864
-0.04(-0.83%)
Aug 23, 2007
4.780
4.850
4.780
4.810
40,422
+0.02(+0.42%)
Aug 22, 2007
4.760
4.830
4.710
4.790
201,503
+0.07(+1.48%)
Aug 21, 2007
4.770
4.800
4.680
4.720
47,046
-0.03(-0.63%)
Aug 20, 2007
4.690
4.790
4.650
4.750
84,284
+0.07(+1.50%)
Aug 17, 2007
4.730
4.730
4.610
4.680
53,588
+0.01(+0.23%)
Aug 16, 2007
4.650
4.680
4.560
4.669
54,296
-0.02(-0.44%)
Aug 15, 2007
4.710
4.710
4.620
4.690
33,072
-0.01(-0.21%)
Aug 14, 2007
4.710
4.800
4.690
4.700
45,288
-0.05(-1.05%)
Aug 13, 2007
4.880
4.910
4.710
4.750
40,196
-0.17(-3.46%)
Aug 10, 2007
4.890
4.920
4.790
4.920
152,177
+0.01(+0.20%)
Aug 09, 2007
4.760
4.910
4.670
4.910
194,861
+0.16(+3.37%)
Aug 08, 2007
4.570
4.860
4.570
4.750
146,289
+0.18(+3.94%)
Aug 07, 2007
4.640
4.650
4.380
4.570
138,863
-0.09(-1.93%)
Aug 06, 2007
4.700
4.710
4.260
4.660
408,181
-0.05(-1.06%)
Aug 03, 2007
4.690
4.830
4.650
4.710
66,423
-0.12(-2.48%)
Aug 02, 2007
4.850
4.850
4.600
4.830
151,662
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.