Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.420
2.430
2.430
2.430
78,000
+0.03(+1.25%)
Aug 28, 2014
2.410
2.410
2.390
2.400
18,469
-0.01(-0.41%)
Aug 27, 2014
2.440
2.440
2.380
2.410
37,518
-0.01(-0.41%)
Aug 26, 2014
2.480
2.510
2.409
2.420
83,966
-0.06(-2.42%)
Aug 25, 2014
2.450
2.500
2.440
2.480
64,045
+0.04(+1.64%)
Aug 22, 2014
2.440
2.500
2.440
2.440
46,974
-0.05(-2.01%)
Aug 21, 2014
2.640
2.640
2.410
2.490
180,557
-0.12(-4.60%)
Aug 20, 2014
2.610
2.610
2.530
2.610
70,827
+0.00(+0.00%)
Aug 19, 2014
2.570
2.680
2.530
2.610
168,707
+0.10(+3.98%)
Aug 18, 2014
2.430
2.540
2.430
2.510
64,527
+0.08(+3.29%)
Aug 15, 2014
2.480
2.480
2.390
2.430
71,185
-0.04(-1.62%)
Aug 14, 2014
2.410
2.490
2.390
2.470
78,179
+0.03(+1.23%)
Aug 13, 2014
2.530
2.530
2.380
2.440
122,136
-0.06(-2.40%)
Aug 12, 2014
2.500
2.590
2.455
2.500
215,390
+0.03(+1.21%)
Aug 11, 2014
2.500
2.570
2.450
2.470
120,838
-0.01(-0.40%)
Aug 08, 2014
2.380
2.440
2.361
2.480
161,838
+0.14(+5.98%)
Aug 07, 2014
2.390
2.390
2.330
2.340
41,163
-0.03(-1.29%)
Aug 06, 2014
2.360
2.380
2.330
2.370
98,192
+0.03(+1.30%)
Aug 05, 2014
2.310
2.390
2.310
2.340
85,473
+0.05(+2.18%)
Aug 04, 2014
2.330
2.390
2.230
2.290
83,363
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.