Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.170
2.289
2.170
2.190
45,235
-0.01(-0.45%)
Aug 28, 2015
2.170
2.260
2.170
2.200
44,853
+0.06(+2.80%)
Aug 27, 2015
2.180
2.190
2.140
2.140
17,031
-0.02(-0.93%)
Aug 26, 2015
2.160
2.170
2.110
2.160
76,327
+0.00(+0.00%)
Aug 25, 2015
2.150
2.210
2.110
2.160
146,673
+0.02(+0.93%)
Aug 24, 2015
2.100
2.170
2.050
2.140
106,478
-0.01(-0.47%)
Aug 21, 2015
2.120
2.200
2.100
2.150
43,183
+0.02(+0.94%)
Aug 20, 2015
2.170
2.180
2.130
2.130
38,508
-0.05(-2.29%)
Aug 19, 2015
2.230
2.250
2.160
2.180
51,873
-0.03(-1.36%)
Aug 18, 2015
2.210
2.260
2.190
2.210
59,146
+0.00(+0.00%)
Aug 17, 2015
2.170
2.250
2.150
2.210
49,555
+0.00(+0.00%)
Aug 14, 2015
2.120
2.220
2.120
2.210
39,559
+0.00(+0.00%)
Aug 13, 2015
2.230
2.240
2.175
2.210
23,039
+0.00(+0.00%)
Aug 12, 2015
2.170
2.210
2.140
2.210
20,072
+0.00(+0.00%)
Aug 11, 2015
2.190
2.260
2.175
2.210
63,642
-0.03(-1.34%)
Aug 10, 2015
2.199
2.240
2.050
2.240
98,913
+0.04(+1.82%)
Aug 07, 2015
2.080
2.220
1.980
2.200
79,030
+0.06(+2.80%)
Aug 06, 2015
2.130
2.140
2.120
2.140
15,223
-0.03(-1.38%)
Aug 05, 2015
2.200
2.200
2.150
2.170
16,509
-0.05(-2.25%)
Aug 04, 2015
2.241
2.290
2.210
2.220
23,642
-0.06(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.