Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.330
4.360
4.250
4.270
81,903
-0.07(-1.61%)
Aug 30, 2016
4.350
4.400
4.310
4.340
96,149
-0.04(-0.91%)
Aug 29, 2016
4.390
4.390
4.250
4.380
175,623
-0.06(-1.35%)
Aug 26, 2016
4.460
4.460
4.300
4.440
200,643
-0.05(-1.11%)
Aug 25, 2016
4.440
4.520
4.370
4.490
186,411
+0.09(+2.05%)
Aug 24, 2016
4.430
4.480
4.320
4.400
266,872
+0.05(+1.15%)
Aug 23, 2016
4.050
4.480
4.038
4.350
588,364
+0.33(+8.21%)
Aug 22, 2016
3.920
4.039
3.920
4.020
239,269
+0.06(+1.52%)
Aug 19, 2016
3.880
4.000
3.800
3.960
184,057
+0.10(+2.59%)
Aug 18, 2016
3.860
3.910
3.840
3.860
56,023
+0.02(+0.52%)
Aug 17, 2016
3.830
3.920
3.830
3.840
48,438
-0.02(-0.52%)
Aug 16, 2016
3.770
3.900
3.770
3.860
110,632
-0.06(-1.53%)
Aug 15, 2016
3.880
3.950
3.810
3.920
166,081
-0.06(-1.51%)
Aug 12, 2016
3.980
3.980
3.932
3.980
114,726
+0.00(+0.00%)
Aug 11, 2016
3.910
3.980
3.910
3.980
85,965
+0.08(+2.05%)
Aug 10, 2016
3.960
3.970
3.900
3.900
64,203
-0.06(-1.52%)
Aug 09, 2016
3.990
4.050
3.870
3.960
181,398
-0.03(-0.75%)
Aug 08, 2016
3.840
4.000
3.780
3.990
226,720
+0.12(+3.10%)
Aug 05, 2016
3.780
3.870
3.726
3.870
112,955
+0.09(+2.38%)
Aug 04, 2016
3.750
3.820
3.740
3.780
166,682
+0.04(+1.07%)
Aug 03, 2016
3.620
3.770
3.620
3.740
76,526
+0.09(+2.47%)
Aug 02, 2016
3.800
3.840
3.640
3.650
409,992
-0.13(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.