Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.900
7.900
7.900
0
+0.05(+0.64%)
Aug 30, 2018
7.600
7.900
7.593
7.850
282,577
+0.20(+2.61%)
Aug 29, 2018
7.600
7.710
7.500
7.650
316,763
+0.00(+0.00%)
Aug 28, 2018
7.700
7.720
7.450
7.650
295,213
+0.00(+0.00%)
Aug 27, 2018
7.450
7.850
7.400
7.650
431,531
+0.20(+2.68%)
Aug 24, 2018
7.300
7.500
7.300
7.450
221,800
+0.13(+1.78%)
Aug 23, 2018
7.300
7.450
7.200
7.320
380,233
-0.03(-0.41%)
Aug 22, 2018
7.500
7.600
7.250
7.350
242,385
-0.10(-1.34%)
Aug 21, 2018
7.300
7.575
7.300
7.450
204,426
+0.10(+1.36%)
Aug 20, 2018
7.350
7.450
7.200
7.350
224,385
+0.00(+0.00%)
Aug 17, 2018
7.100
7.350
7.000
7.350
292,900
+0.25(+3.52%)
Aug 16, 2018
7.300
7.410
7.050
7.100
480,492
-0.20(-2.74%)
Aug 15, 2018
7.450
7.510
7.200
7.300
496,637
-0.25(-3.31%)
Aug 14, 2018
7.700
7.730
7.450
7.550
266,595
-0.15(-1.95%)
Aug 13, 2018
7.700
7.875
7.605
7.700
252,877
+0.00(+0.00%)
Aug 10, 2018
7.800
8.000
7.600
7.700
407,900
-0.17(-2.22%)
Aug 09, 2018
7.750
7.950
7.650
7.875
388,592
+0.15(+1.94%)
Aug 08, 2018
7.700
7.800
7.600
7.725
404,910
-0.05(-0.64%)
Aug 07, 2018
7.750
7.950
7.650
7.775
302,470
+0.03(+0.32%)
Aug 06, 2018
7.800
7.850
7.650
7.750
191,662
-0.05(-0.64%)
Aug 03, 2018
7.850
8.000
7.550
7.800
468,100
-0.05(-0.64%)
Aug 02, 2018
7.600
7.950
7.500
7.850
487,241
+0.30(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.