Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.540
2.610
2.520
2.600
123,834
+0.04(+1.56%)
Aug 30, 2023
2.510
2.580
2.480
2.560
120,453
+0.02(+0.79%)
Aug 29, 2023
2.390
2.560
2.370
2.540
251,943
+0.14(+5.83%)
Aug 28, 2023
2.290
2.410
2.290
2.400
223,943
+0.12(+5.26%)
Aug 25, 2023
2.250
2.310
2.200
2.280
507,714
+0.03(+1.33%)
Aug 24, 2023
2.400
2.400
2.220
2.250
312,523
-0.13(-5.46%)
Aug 23, 2023
2.410
2.430
2.350
2.380
296,252
-0.02(-0.83%)
Aug 22, 2023
2.470
2.470
2.370
2.400
188,953
+0.00(+0.00%)
Aug 21, 2023
2.310
2.420
2.300
2.400
119,723
+0.06(+2.56%)
Aug 18, 2023
2.350
2.380
2.270
2.340
552,566
-0.04(-1.68%)
Aug 17, 2023
2.430
2.430
2.370
2.380
87,895
-0.05(-2.06%)
Aug 16, 2023
2.420
2.460
2.410
2.430
177,635
+0.02(+0.83%)
Aug 15, 2023
2.530
2.550
2.390
2.410
441,763
-0.14(-5.49%)
Aug 14, 2023
2.610
2.610
2.540
2.550
209,970
-0.05(-1.92%)
Aug 11, 2023
2.660
2.660
2.590
2.600
179,166
-0.06(-2.26%)
Aug 10, 2023
2.580
2.690
2.570
2.660
248,808
+0.08(+3.10%)
Aug 09, 2023
2.670
2.680
2.560
2.580
409,817
-0.10(-3.73%)
Aug 08, 2023
2.720
2.731
2.625
2.680
240,551
-0.07(-2.55%)
Aug 07, 2023
2.940
2.940
2.670
2.750
485,916
-0.17(-5.82%)
Aug 04, 2023
2.860
3.034
2.680
2.920
570,106
-0.04(-1.35%)
Aug 03, 2023
2.950
3.098
2.930
2.960
329,664
-0.03(-1.00%)
Aug 02, 2023
3.040
3.040
2.870
2.990
466,146
-0.09(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.