Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.900
+0.790 (+71.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.5910
0.6100
0.5702
0.5766
312,696
-0.03(-5.02%)
Aug 30, 2023
0.5755
0.6152
0.5703
0.6071
667,582
+0.02(+4.13%)
Aug 29, 2023
0.5800
0.5901
0.5520
0.5830
228,231
+0.00(+0.52%)
Aug 28, 2023
0.5836
0.6000
0.5700
0.5800
369,356
+0.02(+3.57%)
Aug 25, 2023
0.5700
0.5800
0.5400
0.5600
199,816
-0.02(-3.45%)
Aug 24, 2023
0.5973
0.5999
0.5702
0.5800
252,609
-0.04(-6.21%)
Aug 23, 2023
0.5800
0.6500
0.5500
0.6184
1,243,800
+0.04(+7.70%)
Aug 22, 2023
0.5350
0.5850
0.5300
0.5742
949,000
+0.03(+6.14%)
Aug 21, 2023
0.5290
0.5497
0.5100
0.5410
398,831
+0.03(+5.05%)
Aug 18, 2023
0.5100
0.5330
0.5100
0.5150
130,094
+0.00(+0.57%)
Aug 17, 2023
0.5203
0.5300
0.5100
0.5121
169,540
-0.01(-1.22%)
Aug 16, 2023
0.5300
0.5361
0.5180
0.5184
373,481
-0.02(-3.07%)
Aug 15, 2023
0.5300
0.5599
0.5300
0.5348
757,083
-0.00(-0.87%)
Aug 14, 2023
0.5350
0.5499
0.5310
0.5395
168,943
-0.02(-2.76%)
Aug 11, 2023
0.5600
0.5600
0.5311
0.5548
142,986
+0.00(+0.34%)
Aug 10, 2023
0.5620
0.5699
0.5411
0.5529
221,162
-0.00(-0.77%)
Aug 09, 2023
0.5650
0.5735
0.5541
0.5572
212,818
-0.01(-1.03%)
Aug 08, 2023
0.5600
0.5650
0.5520
0.5630
108,542
+0.01(+1.08%)
Aug 07, 2023
0.5601
0.5689
0.5510
0.5570
172,325
-0.01(-1.56%)
Aug 04, 2023
0.5530
0.5700
0.5530
0.5658
126,455
+0.01(+0.95%)
Aug 03, 2023
0.5712
0.5712
0.5507
0.5605
133,766
-0.01(-0.94%)
Aug 02, 2023
0.5680
0.5680
0.5597
0.5658
149,317
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.