Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.26	19.45	18.97	18.99	3,561,608	-0.22(-1.15%)
Aug 30, 2023	19.30	19.38	19.18	19.21	3,184,405	-0.03(-0.15%)
Aug 29, 2023	19.22	19.24	19.01	19.24	3,346,282	+0.00(+0.00%)
Aug 28, 2023	19.18	19.44	19.12	19.24	2,467,638	+0.11(+0.59%)
Aug 25, 2023	19.36	19.45	19.06	19.12	2,266,058	-0.13(-0.69%)
Aug 24, 2023	19.00	19.37	18.87	19.25	2,462,045	+0.18(+0.94%)
Aug 23, 2023	19.28	19.34	19.06	19.07	2,719,465	-0.24(-1.23%)
Aug 22, 2023	19.58	19.62	19.14	19.31	3,395,813	-0.26(-1.31%)
Aug 21, 2023	19.57	19.63	19.43	19.57	1,719,770	+0.01(+0.05%)
Aug 18, 2023	19.78	19.78	19.47	19.56	2,053,482	-0.13(-0.67%)
Aug 17, 2023	20.12	20.25	19.66	19.69	2,400,713	-0.44(-2.17%)
Aug 16, 2023	20.19	20.39	20.11	20.13	2,291,241	-0.17(-0.84%)
Aug 15, 2023	20.40	20.49	20.29	20.30	1,588,972	-0.17(-0.83%)
Aug 14, 2023	20.39	20.48	20.20	20.47	2,173,675	+0.07(+0.32%)
Aug 11, 2023	20.44	20.54	20.23	20.40	3,073,717	-0.04(-0.19%)
Aug 10, 2023	20.27	20.61	20.24	20.44	2,642,298	+0.27(+1.32%)
Aug 09, 2023	20.94	21.24	20.12	20.17	4,854,565	-0.42(-2.02%)
Aug 08, 2023	20.60	20.72	20.40	20.59	4,501,807	-0.09(-0.46%)
Aug 07, 2023	20.47	20.83	20.47	20.68	3,071,773	+0.23(+1.11%)
Aug 04, 2023	20.49	20.65	20.36	20.46	2,933,761	+0.09(+0.47%)
Aug 03, 2023	20.26	20.43	20.16	20.36	2,321,658	+0.01(+0.05%)
Aug 02, 2023	20.17	20.54	20.16	20.35	2,206,831	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.