Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.270
+0.160 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.580
2.540
2.540
2.540
8,000
-0.01(-0.42%)
Aug 28, 2014
2.560
2.581
2.540
2.551
2,687
-0.02(-0.75%)
Aug 27, 2014
2.650
2.650
2.530
2.570
13,467
-0.05(-1.83%)
Aug 26, 2014
2.640
2.670
2.600
2.618
10,731
+0.01(+0.31%)
Aug 25, 2014
2.650
2.700
2.610
2.610
14,152
-0.03(-1.14%)
Aug 22, 2014
2.800
2.850
2.600
2.640
32,293
-0.10(-3.65%)
Aug 21, 2014
2.550
2.810
2.540
2.740
167,267
+0.22(+8.73%)
Aug 20, 2014
2.420
2.559
2.317
2.520
375,742
+0.18(+7.69%)
Aug 19, 2014
2.290
2.370
2.290
2.340
13,283
+0.03(+1.30%)
Aug 18, 2014
2.350
2.350
2.260
2.310
49,473
-0.08(-3.35%)
Aug 15, 2014
2.210
2.440
2.200
2.390
182,632
+0.24(+11.16%)
Aug 14, 2014
2.260
2.250
2.120
2.150
70,619
-0.10(-4.44%)
Aug 13, 2014
2.300
2.330
2.230
2.250
58,596
-0.03(-1.32%)
Aug 12, 2014
2.210
2.300
2.110
2.280
58,714
+0.04(+1.79%)
Aug 11, 2014
2.330
2.350
2.210
2.240
43,012
-0.02(-0.88%)
Aug 08, 2014
2.400
2.430
2.230
2.260
112,573
-0.07(-3.00%)
Aug 07, 2014
2.420
2.429
2.320
2.330
28,442
-0.06(-2.51%)
Aug 06, 2014
2.450
2.450
2.390
2.390
15,210
+0.00(+0.00%)
Aug 05, 2014
2.440
2.500
2.372
2.390
49,260
+0.00(+0.01%)
Aug 04, 2014
2.340
2.390
2.340
2.390
14,820
+0.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.