Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.400
6.490
6.195
6.260
174,850
-0.13(-2.03%)
Aug 30, 2023
6.640
6.660
6.290
6.390
181,966
-0.25(-3.77%)
Aug 29, 2023
6.360
6.690
6.310
6.640
312,315
+0.25(+3.91%)
Aug 28, 2023
6.430
6.605
6.360
6.390
297,383
+0.05(+0.79%)
Aug 25, 2023
6.360
6.500
6.120
6.340
302,911
+0.02(+0.32%)
Aug 24, 2023
6.470
6.470
6.210
6.320
213,801
-0.20(-3.07%)
Aug 23, 2023
6.480
6.640
6.400
6.520
262,368
+0.13(+2.03%)
Aug 22, 2023
6.020
6.410
6.010
6.390
398,648
+0.41(+6.86%)
Aug 21, 2023
5.900
6.000
5.770
5.980
261,106
+0.23(+4.00%)
Aug 18, 2023
5.830
6.190
5.710
5.750
341,649
-0.18(-3.04%)
Aug 17, 2023
5.670
6.050
5.450
5.930
439,960
+0.28(+4.96%)
Aug 16, 2023
6.110
6.190
5.630
5.650
462,241
-0.51(-8.28%)
Aug 15, 2023
6.080
6.230
5.945
6.160
238,266
+0.04(+0.65%)
Aug 14, 2023
6.130
6.310
6.000
6.120
329,116
+0.05(+0.82%)
Aug 11, 2023
6.190
6.340
5.970
6.070
322,104
-0.18(-2.88%)
Aug 10, 2023
6.700
6.900
6.240
6.250
306,070
-0.43(-6.51%)
Aug 09, 2023
6.430
7.000
6.220
6.685
471,830
+0.01(+0.22%)
Aug 08, 2023
8.070
8.120
5.795
6.670
3,545,639
-1.61(-19.44%)
Aug 07, 2023
8.360
8.400
8.070
8.280
313,088
-0.14(-1.66%)
Aug 04, 2023
8.580
8.615
8.280
8.420
267,764
-0.16(-1.86%)
Aug 03, 2023
8.330
8.720
8.250
8.580
243,075
+0.18(+2.14%)
Aug 02, 2023
8.420
8.460
8.250
8.400
175,678
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.