Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.830
3.880
3.790
3.810
144,331
-0.01(-0.26%)
Aug 30, 2023
3.820
3.940
3.800
3.820
62,633
+0.00(+0.00%)
Aug 29, 2023
3.830
3.869
3.790
3.820
76,945
-0.02(-0.52%)
Aug 28, 2023
3.850
3.875
3.810
3.840
94,680
+0.00(+0.00%)
Aug 25, 2023
3.790
3.855
3.730
3.840
110,016
+0.07(+1.86%)
Aug 24, 2023
3.790
3.835
3.760
3.770
119,368
-0.05(-1.31%)
Aug 23, 2023
3.760
3.850
3.745
3.820
173,878
+0.07(+1.87%)
Aug 22, 2023
3.770
3.810
3.710
3.750
154,682
+0.01(+0.27%)
Aug 21, 2023
3.710
3.780
3.660
3.740
255,347
+0.04(+1.08%)
Aug 18, 2023
3.690
3.760
3.660
3.700
416,283
-0.02(-0.54%)
Aug 17, 2023
3.800
3.815
3.700
3.720
208,965
-0.04(-1.06%)
Aug 16, 2023
3.770
3.810
3.750
3.760
151,360
-0.01(-0.27%)
Aug 15, 2023
3.910
3.960
3.760
3.770
220,280
-0.21(-5.28%)
Aug 14, 2023
3.810
4.060
3.770
3.980
335,461
+0.17(+4.46%)
Aug 11, 2023
3.760
3.930
3.760
3.810
242,771
+0.05(+1.33%)
Aug 10, 2023
3.790
3.850
3.735
3.760
161,172
-0.02(-0.53%)
Aug 09, 2023
3.900
3.970
3.780
3.780
144,403
-0.10(-2.58%)
Aug 08, 2023
3.720
3.970
3.720
3.880
311,440
+0.14(+3.74%)
Aug 07, 2023
3.720
3.760
3.685
3.740
242,409
+0.02(+0.54%)
Aug 04, 2023
3.860
3.940
3.650
3.720
525,807
-0.20(-5.10%)
Aug 03, 2023
4.000
4.000
3.880
3.920
185,823
-0.09(-2.24%)
Aug 02, 2023
3.980
4.050
3.970
4.010
93,696
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.