Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.586
3.599
3.568
3.574
32,012
+0.00(+0.00%)
Aug 30, 2021
3.648
3.648
3.574
3.574
23,559
-0.06(-1.54%)
Aug 27, 2021
3.747
3.749
3.525
3.630
173,405
+0.30(+8.91%)
Aug 26, 2021
3.446
3.446
3.333
3.333
162,100
-0.02(-0.50%)
Aug 25, 2021
3.372
3.389
3.338
3.350
149,210
+0.02(+0.51%)
Aug 24, 2021
3.243
3.367
3.203
3.333
171,103
+0.09(+2.78%)
Aug 23, 2021
3.181
3.272
3.164
3.243
81,495
+0.11(+3.60%)
Aug 20, 2021
3.085
3.135
3.073
3.130
45,121
+0.05(+1.46%)
Aug 19, 2021
3.226
3.226
2.853
3.085
127,426
-0.08(-2.67%)
Aug 18, 2021
3.135
3.203
3.135
3.169
12,258
+0.02(+0.72%)
Aug 17, 2021
3.186
3.214
3.141
3.147
47,160
-0.08(-2.45%)
Aug 16, 2021
3.265
3.265
3.195
3.226
54,335
-0.03(-1.04%)
Aug 13, 2021
3.259
3.259
3.237
3.259
191,263
+0.01(+0.35%)
Aug 12, 2021
3.271
3.271
3.226
3.248
42,447
+0.00(+0.00%)
Aug 11, 2021
3.254
3.259
3.197
3.248
163,763
+0.00(+0.00%)
Aug 10, 2021
3.259
3.260
3.186
3.248
110,289
-0.04(-1.20%)
Aug 09, 2021
3.310
3.310
3.259
3.288
49,774
-0.03(-1.02%)
Aug 06, 2021
3.316
3.333
3.293
3.322
37,290
+0.03(+0.95%)
Aug 05, 2021
3.243
3.299
3.243
3.290
32,181
+0.06(+1.83%)
Aug 04, 2021
3.293
3.293
3.231
3.231
58,529
-0.07(-2.05%)
Aug 03, 2021
3.344
3.355
3.220
3.299
95,654
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.