Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.650
4.990
4.650
4.760
69,195
+0.40(+9.17%)
Aug 30, 2022
4.650
4.765
4.319
4.360
45,828
-0.25(-5.42%)
Aug 29, 2022
4.500
4.610
4.370
4.610
63,925
+0.05(+1.10%)
Aug 26, 2022
5.000
5.000
4.560
4.560
55,669
-0.37(-7.51%)
Aug 25, 2022
5.000
5.090
4.920
4.930
47,966
-0.12(-2.28%)
Aug 24, 2022
5.080
5.239
4.840
5.045
59,832
+0.04(+0.70%)
Aug 23, 2022
4.900
5.100
4.860
5.010
46,846
+0.13(+2.66%)
Aug 22, 2022
4.820
5.070
4.670
4.880
70,436
-0.10(-2.01%)
Aug 19, 2022
5.420
5.420
4.860
4.980
136,881
-0.72(-12.63%)
Aug 18, 2022
5.850
5.895
5.570
5.700
65,194
-0.23(-3.88%)
Aug 17, 2022
6.170
6.170
5.800
5.930
112,999
-0.34(-5.42%)
Aug 16, 2022
6.520
6.520
6.000
6.270
118,874
-0.25(-3.83%)
Aug 15, 2022
6.250
6.590
6.100
6.520
191,572
+0.27(+4.32%)
Aug 12, 2022
6.180
6.250
5.980
6.250
116,995
+0.19(+3.14%)
Aug 11, 2022
6.120
6.950
5.750
6.060
307,418
+0.34(+5.94%)
Aug 10, 2022
5.400
5.720
5.189
5.720
113,115
+0.63(+12.38%)
Aug 09, 2022
5.290
5.350
5.010
5.090
61,048
-0.33(-6.09%)
Aug 08, 2022
5.280
5.420
5.220
5.420
73,520
+0.36(+7.11%)
Aug 05, 2022
4.950
5.240
4.950
5.060
86,388
+0.00(+0.00%)
Aug 04, 2022
5.110
5.240
4.920
5.060
60,168
-0.06(-1.17%)
Aug 03, 2022
5.110
5.267
5.000
5.120
87,414
+0.07(+1.39%)
Aug 02, 2022
4.930
5.090
4.790
5.050
53,072
+0.12(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.