Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.150
1.160
1.060
1.160
376,830
+0.00(+0.00%)
Aug 30, 2023
1.140
1.216
1.130
1.160
254,082
-0.07(-5.69%)
Aug 29, 2023
0.9900
1.280
0.9624
1.230
632,028
+0.24(+24.08%)
Aug 28, 2023
1.040
1.090
0.9500
0.9913
348,324
-0.02(-1.85%)
Aug 25, 2023
1.110
1.140
0.9900
1.010
621,509
-0.08(-7.34%)
Aug 24, 2023
1.200
1.200
1.090
1.090
173,739
-0.09(-7.63%)
Aug 23, 2023
1.150
1.200
1.140
1.180
148,808
+0.04(+3.51%)
Aug 22, 2023
1.150
1.200
1.140
1.140
166,249
-0.01(-0.87%)
Aug 21, 2023
1.100
1.200
1.060
1.150
202,119
+0.09(+8.49%)
Aug 18, 2023
1.070
1.150
1.050
1.060
225,627
-0.02(-1.85%)
Aug 17, 2023
1.190
1.250
1.068
1.080
304,813
-0.11(-9.24%)
Aug 16, 2023
1.250
1.283
1.170
1.190
130,370
-0.08(-6.30%)
Aug 15, 2023
1.310
1.330
1.220
1.270
114,208
-0.03(-2.31%)
Aug 14, 2023
1.370
1.430
1.160
1.300
589,124
-0.13(-9.09%)
Aug 11, 2023
1.450
1.450
1.370
1.430
117,878
+0.00(+0.00%)
Aug 10, 2023
1.480
1.480
1.400
1.430
133,445
+0.02(+1.42%)
Aug 09, 2023
1.420
1.550
1.400
1.410
440,894
-0.02(-1.40%)
Aug 08, 2023
1.330
1.450
1.300
1.430
817,227
+0.16(+12.60%)
Aug 07, 2023
1.300
1.310
1.200
1.270
466,379
-0.06(-4.51%)
Aug 04, 2023
1.340
1.350
1.310
1.330
75,331
+0.01(+0.76%)
Aug 03, 2023
1.360
1.380
1.300
1.320
183,685
-0.06(-4.35%)
Aug 02, 2023
1.410
1.420
1.330
1.380
292,396
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.