Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.06	29.06	28.71	28.91	81,596	+0.03(+0.10%)
Aug 29, 2019	28.64	28.92	28.64	28.88	115,965	+0.41(+1.45%)
Aug 28, 2019	28.28	28.73	28.13	28.47	83,339	+0.16(+0.56%)
Aug 27, 2019	28.50	28.62	28.28	28.31	113,092	-0.01(-0.03%)
Aug 26, 2019	28.53	28.58	28.04	28.32	141,056	+0.15(+0.52%)
Aug 23, 2019	28.78	28.85	28.12	28.18	148,052	-0.63(-2.19%)
Aug 22, 2019	28.91	29.12	28.67	28.80	82,404	-0.10(-0.34%)
Aug 21, 2019	28.71	29.09	28.68	28.90	111,130	+0.24(+0.82%)
Aug 20, 2019	29.12	29.13	28.61	28.67	55,836	-0.39(-1.35%)
Aug 19, 2019	29.03	29.25	28.80	29.06	78,640	+0.29(+0.99%)
Aug 16, 2019	28.64	28.83	28.57	28.78	65,642	+0.31(+1.07%)
Aug 15, 2019	28.31	28.63	28.16	28.47	113,876	+0.25(+0.87%)
Aug 14, 2019	28.37	28.72	28.10	28.22	138,764	-0.56(-1.95%)
Aug 13, 2019	28.49	29.11	28.20	28.79	52,978	+0.22(+0.76%)
Aug 12, 2019	28.51	28.80	28.46	28.57	82,839	-0.10(-0.34%)
Aug 09, 2019	29.19	29.38	28.48	28.67	78,243	-0.49(-1.69%)
Aug 08, 2019	29.19	29.55	29.08	29.16	123,048	+0.12(+0.41%)
Aug 07, 2019	28.87	29.22	28.76	29.04	120,002	-0.13(-0.44%)
Aug 06, 2019	28.93	29.38	28.72	29.17	145,052	+0.27(+0.92%)
Aug 05, 2019	29.21	29.40	28.53	28.90	217,065	-0.68(-2.30%)
Aug 02, 2019	29.42	29.81	29.15	29.58	99,379	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.