Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.87	31.87	31.44	31.60	65,344	-0.25(-0.77%)
Aug 30, 2021	31.88	32.05	31.59	31.85	61,761	+0.25(+0.78%)
Aug 27, 2021	31.27	32.04	31.27	31.60	155,677	+0.53(+1.71%)
Aug 26, 2021	31.03	31.10	30.71	31.07	87,874	+0.07(+0.22%)
Aug 25, 2021	31.13	31.29	31.10	31.00	76,636	+0.02(+0.06%)
Aug 24, 2021	30.91	31.37	30.48	30.98	70,828	+0.30(+0.99%)
Aug 23, 2021	31.10	31.11	30.62	30.67	94,647	-0.06(-0.19%)
Aug 20, 2021	30.55	31.08	30.25	30.73	83,842	+0.17(+0.55%)
Aug 19, 2021	30.33	30.63	30.07	30.57	80,330	-0.10(-0.32%)
Aug 18, 2021	30.78	31.21	30.48	30.66	76,499	-0.27(-0.86%)
Aug 17, 2021	30.88	31.22	30.54	30.93	75,740	-0.25(-0.79%)
Aug 16, 2021	31.21	31.49	30.80	31.18	57,313	-0.24(-0.75%)
Aug 13, 2021	31.50	31.81	31.19	31.41	43,033	-0.10(-0.31%)
Aug 12, 2021	31.77	31.77	31.27	31.51	60,527	-0.16(-0.50%)
Aug 11, 2021	32.09	32.70	31.17	31.67	93,109	-0.18(-0.56%)
Aug 10, 2021	30.30	31.90	29.48	31.85	240,873	+1.47(+4.83%)
Aug 09, 2021	31.04	31.49	30.33	30.38	97,645	-0.84(-2.68%)
Aug 06, 2021	30.83	32.48	30.83	31.22	83,889	+0.26(+0.83%)
Aug 05, 2021	30.61	30.97	30.45	30.96	86,783	+0.44(+1.45%)
Aug 04, 2021	30.63	30.83	30.50	30.52	95,125	-0.49(-1.59%)
Aug 03, 2021	31.83	32.08	30.62	31.01	123,119	-0.61(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.