Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.99	26.68	25.99	26.08	185,887	+0.08(+0.31%)
Aug 30, 2023	25.87	26.11	25.86	26.00	89,205	-0.01(-0.04%)
Aug 29, 2023	25.70	26.01	25.70	26.01	43,482	+0.25(+0.97%)
Aug 28, 2023	25.68	25.90	25.56	25.76	58,669	+0.20(+0.78%)
Aug 25, 2023	25.63	25.64	25.33	25.56	45,208	-0.05(-0.19%)
Aug 24, 2023	25.56	25.82	25.47	25.61	41,791	-0.03(-0.12%)
Aug 23, 2023	25.36	25.84	25.24	25.64	49,999	+0.22(+0.86%)
Aug 22, 2023	25.28	25.46	25.22	25.42	83,509	+0.10(+0.39%)
Aug 21, 2023	25.43	25.44	25.20	25.32	50,162	-0.12(-0.47%)
Aug 18, 2023	25.43	25.74	25.31	25.44	92,397	-0.15(-0.58%)
Aug 17, 2023	25.58	25.87	25.55	25.59	75,436	+0.03(+0.12%)
Aug 16, 2023	25.81	26.19	25.54	25.56	76,588	-0.32(-1.23%)
Aug 15, 2023	25.99	26.16	25.86	25.88	55,476	-0.18(-0.69%)
Aug 14, 2023	26.18	26.18	25.82	26.06	51,419	-0.16(-0.61%)
Aug 11, 2023	25.60	26.32	25.60	26.22	95,217	+0.51(+1.97%)
Aug 10, 2023	25.54	25.75	25.50	25.71	80,490	+0.18(+0.70%)
Aug 09, 2023	25.30	25.63	25.19	25.53	97,020	+0.15(+0.59%)
Aug 08, 2023	25.15	25.46	24.92	25.38	83,036	-0.04(-0.16%)
Aug 07, 2023	25.75	25.75	25.13	25.42	124,136	-0.15(-0.58%)
Aug 04, 2023	25.78	26.12	25.44	25.57	153,374	-0.14(-0.54%)
Aug 03, 2023	26.24	26.24	25.52	25.71	101,735	-0.54(-2.05%)
Aug 02, 2023	25.78	26.34	25.78	26.25	188,806	+0.55(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.