Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4200
+0.0100 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.440
1.470
1.400
1.420
217,510
-0.03(-2.07%)
Aug 28, 2020
1.480
1.480
1.410
1.450
201,300
-0.03(-2.03%)
Aug 27, 2020
1.500
1.500
1.440
1.480
161,312
-0.03(-1.99%)
Aug 26, 2020
1.530
1.530
1.480
1.510
112,982
-0.01(-0.66%)
Aug 25, 2020
1.450
1.520
1.440
1.520
100,730
+0.04(+2.70%)
Aug 24, 2020
1.540
1.550
1.430
1.480
201,954
-0.04(-2.63%)
Aug 21, 2020
1.560
1.570
1.460
1.520
351,300
-0.07(-4.40%)
Aug 20, 2020
1.560
1.590
1.510
1.590
369,612
+0.03(+1.92%)
Aug 19, 2020
1.590
1.620
1.530
1.560
246,093
-0.01(-0.64%)
Aug 18, 2020
1.560
1.590
1.540
1.570
179,156
+0.00(+0.00%)
Aug 17, 2020
1.650
1.660
1.550
1.570
345,130
-0.06(-3.68%)
Aug 14, 2020
1.600
1.690
1.590
1.630
206,800
+0.03(+1.87%)
Aug 13, 2020
1.630
1.630
1.560
1.600
304,312
+0.01(+0.63%)
Aug 12, 2020
1.720
1.780
1.550
1.590
1,025,358
-0.30(-15.87%)
Aug 11, 2020
2.020
2.060
1.890
1.890
372,977
-0.11(-5.50%)
Aug 10, 2020
1.920
2.030
1.900
2.000
207,594
+0.07(+3.63%)
Aug 07, 2020
2.030
2.030
1.805
1.930
472,000
-0.12(-5.85%)
Aug 06, 2020
2.120
2.160
2.050
2.050
458,783
-0.05(-2.38%)
Aug 05, 2020
2.130
2.150
2.050
2.100
154,865
-0.02(-0.94%)
Aug 04, 2020
2.020
2.170
1.970
2.120
371,144
+0.09(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.