Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4270
-0.0030 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2908
0.2910
0.2750
0.2750
86,251
-0.00(-0.72%)
Aug 30, 2023
0.2910
0.2910
0.2756
0.2770
78,001
-0.01(-4.15%)
Aug 29, 2023
0.2820
0.2920
0.2700
0.2890
128,789
-0.00(-0.34%)
Aug 28, 2023
0.3000
0.3078
0.2700
0.2900
290,021
-0.01(-3.33%)
Aug 25, 2023
0.3152
0.3153
0.2951
0.3000
82,226
-0.01(-3.66%)
Aug 24, 2023
0.3100
0.3200
0.3000
0.3114
81,731
-0.01(-2.35%)
Aug 23, 2023
0.3060
0.3199
0.2951
0.3189
102,912
+0.00(+1.24%)
Aug 22, 2023
0.2950
0.3160
0.2800
0.3150
254,649
+0.03(+9.07%)
Aug 21, 2023
0.2800
0.3000
0.2800
0.2888
104,636
+0.00(+1.69%)
Aug 18, 2023
0.2900
0.2900
0.2811
0.2840
105,110
-0.01(-2.04%)
Aug 17, 2023
0.3000
0.3070
0.2700
0.2899
443,334
-0.02(-5.82%)
Aug 16, 2023
0.3300
0.3300
0.3004
0.3078
137,891
-0.02(-4.71%)
Aug 15, 2023
0.3400
0.3409
0.3227
0.3230
63,990
-0.01(-3.87%)
Aug 14, 2023
0.3310
0.3510
0.3301
0.3360
48,657
-0.01(-2.27%)
Aug 11, 2023
0.3300
0.3466
0.3213
0.3438
77,709
-0.00(-0.81%)
Aug 10, 2023
0.3430
0.3499
0.3300
0.3466
71,932
+0.01(+2.42%)
Aug 09, 2023
0.3360
0.3465
0.3260
0.3384
101,368
+0.01(+2.55%)
Aug 08, 2023
0.3200
0.3466
0.3200
0.3300
48,965
-0.00(-0.03%)
Aug 07, 2023
0.3360
0.3497
0.3200
0.3301
93,236
-0.01(-4.01%)
Aug 04, 2023
0.3424
0.3598
0.3300
0.3439
123,354
+0.00(+0.35%)
Aug 03, 2023
0.3500
0.3651
0.3420
0.3427
182,290
+0.00(+0.09%)
Aug 02, 2023
0.3550
0.3701
0.3360
0.3424
141,700
-0.02(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.