Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Baozun Inc ADR
(NQ:
BZUN
)
2.560
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
13.67
13.97
12.00
13.19
1,285,814
-0.24(-1.79%)
Aug 30, 2016
12.90
13.97
12.90
13.43
1,442,313
+0.78(+6.17%)
Aug 29, 2016
11.41
12.85
11.22
12.65
1,656,096
+1.43(+12.75%)
Aug 26, 2016
11.55
11.66
11.10
11.22
484,507
-0.36(-3.11%)
Aug 25, 2016
10.25
11.78
10.00
11.58
1,329,388
+1.38(+13.53%)
Aug 24, 2016
10.31
10.44
9.830
10.20
541,351
-0.28(-2.67%)
Aug 23, 2016
9.630
10.55
9.570
10.48
961,779
+0.98(+10.32%)
Aug 22, 2016
9.570
9.570
9.370
9.500
152,284
-0.01(-0.11%)
Aug 19, 2016
9.390
9.666
9.307
9.510
226,750
+0.17(+1.82%)
Aug 18, 2016
9.500
9.500
9.200
9.340
183,716
-0.23(-2.40%)
Aug 17, 2016
9.700
9.800
9.400
9.570
169,433
-0.03(-0.31%)
Aug 16, 2016
9.860
9.930
9.320
9.600
300,355
-0.30(-3.03%)
Aug 15, 2016
9.600
9.970
9.250
9.900
750,181
+0.47(+4.98%)
Aug 12, 2016
9.230
9.640
9.020
9.430
613,433
+0.00(+0.00%)
Aug 11, 2016
8.780
9.640
8.780
9.430
1,587,325
+0.82(+9.52%)
Aug 10, 2016
8.200
8.660
8.133
8.610
477,860
+0.46(+5.64%)
Aug 09, 2016
7.800
8.210
7.800
8.150
284,314
+0.33(+4.22%)
Aug 08, 2016
8.150
8.210
7.770
7.820
306,931
-0.39(-4.75%)
Aug 05, 2016
8.000
8.230
7.870
8.210
288,661
+0.33(+4.19%)
Aug 04, 2016
8.500
8.790
7.650
7.880
458,515
-0.49(-5.85%)
Aug 03, 2016
8.760
8.760
8.010
8.370
482,353
-0.22(-2.56%)
Aug 02, 2016
7.700
8.610
7.630
8.590
893,854
+1.17(+15.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.