Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.250	2.310	2.160	2.160	153,071	-0.09(-4.00%)
Aug 28, 2009	2.450	2.450	2.250	2.250	95,278	-0.18(-7.41%)
Aug 27, 2009	2.380	2.460	2.350	2.430	45,627	+0.00(+0.00%)
Aug 26, 2009	2.240	2.550	2.240	2.430	123,940	+0.19(+8.48%)
Aug 25, 2009	2.350	2.350	2.220	2.240	139,596	-0.09(-3.86%)
Aug 24, 2009	2.350	2.390	2.300	2.330	185,449	+0.03(+1.30%)
Aug 21, 2009	2.260	2.320	2.210	2.300	233,940	+0.05(+2.22%)
Aug 20, 2009	2.230	2.260	2.210	2.250	161,243	+0.02(+0.90%)
Aug 19, 2009	2.220	2.310	2.170	2.230	105,664	-0.04(-1.76%)
Aug 18, 2009	2.270	2.360	2.240	2.270	63,003	+0.01(+0.44%)
Aug 17, 2009	2.300	2.395	2.220	2.260	78,549	-0.06(-2.59%)
Aug 14, 2009	2.510	2.600	2.300	2.320	140,260	-0.20(-7.94%)
Aug 13, 2009	2.430	2.615	2.410	2.520	85,376	+0.07(+2.86%)
Aug 12, 2009	2.530	2.630	2.370	2.450	189,764	-0.08(-3.16%)
Aug 11, 2009	2.680	2.780	2.530	2.530	56,971	-0.16(-5.95%)
Aug 10, 2009	2.610	2.730	2.560	2.690	50,975	+0.02(+0.75%)
Aug 07, 2009	2.800	2.850	2.590	2.670	260,424	+0.02(+0.75%)
Aug 06, 2009	2.790	2.860	2.520	2.650	226,595	-0.13(-4.68%)
Aug 05, 2009	2.920	2.930	2.720	2.780	85,394	-0.13(-4.47%)
Aug 04, 2009	2.830	2.950	2.770	2.910	66,521	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.