Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Co-Diagnostics Inc
(NQ:
CODX
)
1.430
+0.400 (+38.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.100
5.670
5.100
5.580
139,557
+0.48(+9.41%)
Aug 30, 2017
5.180
5.180
4.850
5.100
57,623
+0.03(+0.59%)
Aug 29, 2017
4.805
5.100
4.800
5.070
111,740
+0.26(+5.41%)
Aug 28, 2017
4.550
4.850
4.550
4.810
66,775
+0.30(+6.65%)
Aug 25, 2017
4.700
4.700
4.510
4.510
26,117
-0.15(-3.22%)
Aug 24, 2017
4.970
4.970
4.620
4.660
49,379
-0.04(-0.85%)
Aug 23, 2017
4.980
4.980
4.640
4.700
39,441
-0.28(-5.62%)
Aug 22, 2017
4.740
4.980
4.740
4.980
12,853
+0.17(+3.53%)
Aug 21, 2017
4.890
4.900
4.640
4.810
21,311
-0.09(-1.84%)
Aug 18, 2017
4.880
4.900
4.860
4.900
6,180
+0.04(+0.82%)
Aug 17, 2017
4.900
5.120
4.825
4.860
116,299
-0.14(-2.80%)
Aug 16, 2017
4.950
5.200
4.400
5.000
165,075
+0.10(+2.04%)
Aug 15, 2017
4.040
5.120
3.980
4.900
223,400
+0.70(+16.67%)
Aug 14, 2017
3.908
4.230
3.601
4.200
82,121
+0.35(+9.09%)
Aug 11, 2017
3.770
3.900
3.500
3.850
129,030
-0.06(-1.53%)
Aug 10, 2017
3.741
3.950
3.730
3.910
126,035
-0.02(-0.51%)
Aug 09, 2017
3.850
3.950
3.780
3.930
33,132
+0.08(+2.08%)
Aug 08, 2017
3.800
3.990
3.770
3.850
44,665
-0.12(-3.02%)
Aug 07, 2017
4.240
4.240
3.800
3.970
39,585
-0.32(-7.46%)
Aug 04, 2017
4.300
4.490
3.750
4.290
36,330
-0.07(-1.61%)
Aug 03, 2017
3.800
4.360
3.730
4.360
77,631
+0.51(+13.25%)
Aug 02, 2017
4.020
4.104
3.700
3.850
21,806
-0.13(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.