Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.250
+0.080 (+6.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.170
9.380
8.890
8.960
2,742
-0.28(-3.03%)
Aug 29, 2019
9.240
9.544
9.061
9.240
4,546
+0.00(+0.00%)
Aug 28, 2019
9.100
9.940
8.750
9.240
14,316
-0.21(-2.22%)
Aug 27, 2019
9.170
13.02
8.610
9.450
101,339
+0.70(+8.00%)
Aug 26, 2019
8.820
9.380
8.680
8.750
7,712
-0.07(-0.79%)
Aug 23, 2019
9.170
9.755
8.540
8.820
5,571
-0.35(-3.82%)
Aug 22, 2019
10.08
10.15
8.866
9.170
5,931
-0.98(-9.66%)
Aug 21, 2019
8.400
11.20
8.400
10.15
33,700
+1.82(+21.85%)
Aug 20, 2019
7.910
8.540
7.840
8.330
2,495
+0.28(+3.48%)
Aug 19, 2019
7.980
8.540
7.770
8.050
4,536
+0.27(+3.51%)
Aug 16, 2019
7.140
8.540
7.000
7.777
3,942
-0.13(-1.68%)
Aug 15, 2019
9.240
9.240
7.210
7.910
6,485
-1.12(-12.40%)
Aug 14, 2019
9.450
9.730
8.960
9.030
12,176
-1.47(-14.00%)
Aug 13, 2019
10.78
10.78
9.870
10.50
4,258
-0.21(-1.96%)
Aug 12, 2019
9.590
11.55
9.590
10.71
44,544
+1.19(+12.50%)
Aug 09, 2019
9.660
9.660
9.380
9.520
1,614
-0.14(-1.45%)
Aug 08, 2019
10.15
10.15
9.380
9.660
1,050
-0.14(-1.43%)
Aug 07, 2019
9.660
9.940
9.310
9.800
1,920
+0.28(+2.94%)
Aug 06, 2019
9.450
10.15
9.240
9.520
2,545
+0.23(+2.51%)
Aug 05, 2019
9.660
10.22
9.218
9.287
1,203
-0.30(-3.16%)
Aug 02, 2019
9.520
9.940
9.514
9.590
800
-0.42(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.