Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.4850
-0.0250 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.100
1.100
1.040
1.090
41,012
+0.02(+1.87%)
Aug 30, 2023
1.020
1.080
1.020
1.070
68,930
+0.05(+4.90%)
Aug 29, 2023
1.000
1.070
1.000
1.020
99,505
+0.00(+0.00%)
Aug 28, 2023
1.040
1.040
1.000
1.020
68,360
+0.00(+0.00%)
Aug 25, 2023
1.038
1.040
1.010
1.020
51,485
+0.01(+0.49%)
Aug 24, 2023
1.060
1.070
1.010
1.015
107,167
-0.06(-5.14%)
Aug 23, 2023
1.070
1.100
1.050
1.070
52,774
-0.02(-1.61%)
Aug 22, 2023
1.060
1.100
1.050
1.087
66,555
+0.03(+2.59%)
Aug 21, 2023
1.080
1.133
1.050
1.060
88,119
-0.02(-1.85%)
Aug 18, 2023
1.070
1.110
1.050
1.080
77,962
+0.02(+1.89%)
Aug 17, 2023
1.180
1.180
1.050
1.060
114,777
-0.03(-2.75%)
Aug 16, 2023
1.080
1.133
1.080
1.090
68,617
-0.03(-2.68%)
Aug 15, 2023
1.160
1.160
1.080
1.120
33,979
-0.02(-1.75%)
Aug 14, 2023
1.180
1.180
1.080
1.140
63,671
+0.02(+1.79%)
Aug 11, 2023
1.150
1.170
1.080
1.120
121,901
-0.05(-4.27%)
Aug 10, 2023
1.180
1.250
1.120
1.170
94,872
-0.01(-0.85%)
Aug 09, 2023
1.280
1.280
1.180
1.180
87,558
-0.08(-6.35%)
Aug 08, 2023
1.230
1.300
1.220
1.260
84,028
+0.02(+1.61%)
Aug 07, 2023
1.260
1.290
1.240
1.240
48,086
-0.04(-3.13%)
Aug 04, 2023
1.280
1.330
1.270
1.280
39,529
+0.00(+0.01%)
Aug 03, 2023
1.270
1.310
1.260
1.280
46,468
+0.01(+0.78%)
Aug 02, 2023
1.260
1.300
1.213
1.270
193,473
-0.06(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.