Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.078
5.087
5.087
5.087
90,561
+0.07(+1.34%)
Aug 28, 2014
4.872
5.051
4.863
5.019
210,319
+0.09(+1.91%)
Aug 27, 2014
4.845
4.961
4.845
4.925
177,075
+0.14(+3.00%)
Aug 26, 2014
4.719
4.889
4.666
4.782
389,964
-0.08(-1.66%)
Aug 25, 2014
4.836
4.943
4.818
4.863
141,030
-0.06(-1.27%)
Aug 22, 2014
4.809
4.961
4.791
4.925
105,150
+0.10(+2.04%)
Aug 21, 2014
4.836
4.863
4.755
4.827
109,201
-0.05(-1.10%)
Aug 20, 2014
4.899
4.925
4.800
4.881
83,333
-0.01(-0.18%)
Aug 19, 2014
4.907
4.934
4.872
4.890
69,730
+0.01(+0.18%)
Aug 18, 2014
4.791
4.943
4.773
4.881
113,914
+0.05(+1.11%)
Aug 15, 2014
4.836
4.872
4.702
4.827
125,681
-0.03(-0.55%)
Aug 14, 2014
4.657
4.890
4.657
4.854
122,320
+0.15(+3.24%)
Aug 13, 2014
4.952
4.997
4.693
4.702
409,061
-0.25(-5.06%)
Aug 12, 2014
5.015
5.060
4.890
4.952
113,077
-0.06(-1.25%)
Aug 11, 2014
4.979
5.060
4.863
5.015
202,246
+0.04(+0.90%)
Aug 08, 2014
4.979
5.060
4.845
4.970
236,004
-0.01(-0.18%)
Aug 07, 2014
4.899
5.194
4.899
4.979
761,840
+0.12(+2.39%)
Aug 06, 2014
4.478
4.925
4.478
4.863
941,639
+0.37(+8.17%)
Aug 05, 2014
4.755
4.881
4.455
4.496
1,168,787
-0.28(-5.82%)
Aug 04, 2014
5.042
5.140
4.755
4.773
556,991
-0.26(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.